Identifier on Bit-Z: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
46.2465 USDT |
1,034,506.6688 LTC |
45.7203 USDT |
45.1898 USDT |
46.8284 USDT |
46.7727 USDT |
| 2020-06-01 |
46.2625 USDT |
2,049,795.9098 LTC |
46.8599 USDT |
44.5390 USDT |
49.9744 USDT |
45.6650 USDT |
| 2020-05-31 |
46.5141 USDT |
824,510.5197 LTC |
46.3130 USDT |
45.0838 USDT |
47.2529 USDT |
46.7151 USDT |
| 2020-05-30 |
46.5351 USDT |
924,657.6643 LTC |
46.7701 USDT |
45.9920 USDT |
48.0000 USDT |
46.3000 USDT |
| 2020-05-29 |
45.5991 USDT |
796,187.9359 LTC |
44.5750 USDT |
44.1653 USDT |
47.2941 USDT |
46.6231 USDT |
| 2020-05-28 |
44.5251 USDT |
706,921.6163 LTC |
44.5001 USDT |
44.1021 USDT |
45.3167 USDT |
44.5501 USDT |
| 2020-05-27 |
44.0226 USDT |
514,105.8843 LTC |
43.6251 USDT |
43.1320 USDT |
44.5122 USDT |
44.4200 USDT |
| 2020-05-26 |
42.7449 USDT |
817,849.6631 LTC |
41.8649 USDT |
41.8155 USDT |
43.8769 USDT |
43.6249 USDT |
| 2020-05-25 |
42.2675 USDT |
439,413.3592 LTC |
42.6699 USDT |
41.7474 USDT |
43.2583 USDT |
41.8650 USDT |
| 2020-05-24 |
42.9775 USDT |
685,978.7386 LTC |
43.3051 USDT |
41.7072 USDT |
43.4637 USDT |
42.6499 USDT |
| 2020-05-23 |
43.7951 USDT |
506,644.2562 LTC |
44.1951 USDT |
43.0199 USDT |
44.5645 USDT |
43.3951 USDT |
| 2020-05-22 |
44.0526 USDT |
490,192.4079 LTC |
43.9800 USDT |
43.6672 USDT |
44.7377 USDT |
44.1251 USDT |
| 2020-05-21 |
43.2476 USDT |
677,339.7744 LTC |
42.5901 USDT |
41.6817 USDT |
44.0087 USDT |
43.9050 USDT |
| 2020-05-20 |
43.1246 USDT |
978,883.0241 LTC |
43.6328 USDT |
41.6345 USDT |
44.6323 USDT |
42.6163 USDT |
| 2020-05-19 |
44.2449 USDT |
888,358.8006 LTC |
44.9349 USDT |
43.2000 USDT |
46.1551 USDT |
43.5549 USDT |
| 2020-05-18 |
45.0487 USDT |
785,865.4652 LTC |
45.1775 USDT |
44.0333 USDT |
45.6673 USDT |
44.9199 USDT |
| 2020-05-17 |
44.7613 USDT |
1,231,443.5672 LTC |
44.2599 USDT |
43.4905 USDT |
46.6289 USDT |
45.2626 USDT |
| 2020-05-16 |
43.7292 USDT |
639,832.1241 LTC |
43.1747 USDT |
42.7345 USDT |
44.3600 USDT |
44.2837 USDT |
| 2020-05-15 |
43.1487 USDT |
693,649.0506 LTC |
43.1700 USDT |
42.2100 USDT |
43.9076 USDT |
43.1274 USDT |
| 2020-05-14 |
43.4942 USDT |
645,477.2716 LTC |
43.9750 USDT |
42.6000 USDT |
44.2498 USDT |
43.0133 USDT |
| 2020-05-13 |
43.6051 USDT |
788,132.1518 LTC |
43.2351 USDT |
42.2089 USDT |
44.4244 USDT |
43.9751 USDT |
| 2020-05-12 |
42.8310 USDT |
551,235.4297 LTC |
42.4620 USDT |
41.2190 USDT |
43.3949 USDT |
43.1999 USDT |
| 2020-05-11 |
42.1074 USDT |
1,285,126.9312 LTC |
41.7998 USDT |
39.3653 USDT |
42.8000 USDT |
42.4149 USDT |
| 2020-05-10 |
41.6951 USDT |
1,217,175.9463 LTC |
41.7051 USDT |
39.9300 USDT |
42.8906 USDT |
41.6850 USDT |
| 2020-05-09 |
44.9475 USDT |
2,130,248.9508 LTC |
48.3149 USDT |
39.3971 USDT |
48.6224 USDT |
41.5801 USDT |
| 2020-05-08 |
47.5179 USDT |
982,915.1160 LTC |
47.1200 USDT |
46.7690 USDT |
49.1334 USDT |
47.9157 USDT |
| 2020-05-07 |
46.5175 USDT |
1,042,439.7614 LTC |
45.9349 USDT |
45.4762 USDT |
48.3249 USDT |
47.1000 USDT |
| 2020-05-06 |
46.3451 USDT |
667,042.6525 LTC |
46.9400 USDT |
44.3346 USDT |
47.0795 USDT |
45.7502 USDT |
| 2020-05-05 |
46.6449 USDT |
385,587.6829 LTC |
46.3949 USDT |
46.0567 USDT |
47.5561 USDT |
46.8949 USDT |
| 2020-05-04 |
46.8876 USDT |
481,594.3029 LTC |
47.2100 USDT |
45.7103 USDT |
47.7653 USDT |
46.5651 USDT |
| 2020-05-03 |
47.4475 USDT |
691,494.7615 LTC |
47.6250 USDT |
45.1174 USDT |
48.2813 USDT |
47.2699 USDT |
| 2020-05-02 |
47.3992 USDT |
806,943.3765 LTC |
47.3834 USDT |
46.6083 USDT |
49.9861 USDT |
47.4149 USDT |
| 2020-05-01 |
47.1146 USDT |
238,450.7187 LTC |
46.8150 USDT |
46.4472 USDT |
47.6688 USDT |
47.4142 USDT |
| 2020-04-30 |
46.9850 USDT |
570,930.3753 LTC |
47.1150 USDT |
45.7566 USDT |
48.2720 USDT |
46.8549 USDT |
| 2020-04-29 |
47.4050 USDT |
1,688,322.5659 LTC |
47.5150 USDT |
45.5708 USDT |
50.8114 USDT |
47.2949 USDT |
| 2020-04-28 |
45.9650 USDT |
769,028.3017 LTC |
44.4250 USDT |
44.3187 USDT |
47.8867 USDT |
47.5049 USDT |
| 2020-04-27 |
44.0525 USDT |
559,482.8879 LTC |
43.6801 USDT |
43.3983 USDT |
44.8650 USDT |
44.4249 USDT |
| 2020-04-26 |
43.8610 USDT |
512,173.2624 LTC |
43.9970 USDT |
43.2046 USDT |
45.2148 USDT |
43.7249 USDT |
| 2020-04-25 |
44.2532 USDT |
825,885.6890 LTC |
44.3950 USDT |
43.7631 USDT |
45.3705 USDT |
44.1114 USDT |
| 2020-04-24 |
44.3772 USDT |
1,016,790.9353 LTC |
44.0430 USDT |
43.7502 USDT |
45.6189 USDT |
44.7114 USDT |
| 2020-04-23 |
43.6275 USDT |
887,868.9529 LTC |
43.1896 USDT |
42.5955 USDT |
44.9255 USDT |
44.0653 USDT |
| 2020-04-22 |
42.6140 USDT |
484,606.1143 LTC |
41.9647 USDT |
40.9057 USDT |
43.7801 USDT |
43.2633 USDT |
| 2020-04-21 |
41.2265 USDT |
359,098.9705 LTC |
40.5737 USDT |
40.3011 USDT |
42.1885 USDT |
41.8792 USDT |
| 2020-04-20 |
41.1668 USDT |
546,467.8872 LTC |
41.7974 USDT |
39.5702 USDT |
41.9445 USDT |
40.5362 USDT |
| 2020-04-19 |
42.0605 USDT |
479,503.0047 LTC |
42.3112 USDT |
40.8439 USDT |
43.2066 USDT |
41.8097 USDT |
| 2020-04-18 |
43.0482 USDT |
479,157.0947 LTC |
43.8002 USDT |
41.5997 USDT |
44.4279 USDT |
42.2961 USDT |
| 2020-04-17 |
42.9102 USDT |
435,616.8536 LTC |
42.0306 USDT |
41.9264 USDT |
43.8347 USDT |
43.7898 USDT |
| 2020-04-16 |
42.3269 USDT |
478,582.3251 LTC |
42.5263 USDT |
41.5703 USDT |
43.0949 USDT |
42.1275 USDT |
| 2020-04-15 |
41.3603 USDT |
1,033,144.2815 LTC |
40.2080 USDT |
38.0001 USDT |
43.7481 USDT |
42.5126 USDT |
| 2020-04-14 |
40.8723 USDT |
301,973.2583 LTC |
41.3842 USDT |
40.1539 USDT |
41.7998 USDT |
40.3603 USDT |