Identifier on Bit-Z: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
54.6847 USDT |
536,092.2211 LTC |
53.8517 USDT |
53.4138 USDT |
56.4251 USDT |
55.5177 USDT |
| 2020-10-29 |
54.5224 USDT |
724,079.7189 LTC |
55.4116 USDT |
52.2250 USDT |
56.0876 USDT |
53.6332 USDT |
| 2020-10-28 |
55.8272 USDT |
766,504.1532 LTC |
56.2913 USDT |
53.3464 USDT |
56.4831 USDT |
55.3630 USDT |
| 2020-10-27 |
57.2614 USDT |
1,223,589.9524 LTC |
58.1949 USDT |
55.2180 USDT |
60.5251 USDT |
56.3279 USDT |
| 2020-10-26 |
56.8787 USDT |
969,503.3422 LTC |
56.1724 USDT |
55.0002 USDT |
58.3349 USDT |
57.5849 USDT |
| 2020-10-25 |
57.0149 USDT |
303,162.9110 LTC |
57.3149 USDT |
56.5853 USDT |
58.7367 USDT |
56.7149 USDT |
| 2020-10-24 |
59.0119 USDT |
880,015.0480 LTC |
58.4891 USDT |
56.5081 USDT |
60.0391 USDT |
59.5346 USDT |
| 2020-10-23 |
56.8958 USDT |
957,308.2140 LTC |
54.7272 USDT |
53.5013 USDT |
59.3349 USDT |
59.0643 USDT |
| 2020-10-22 |
54.6863 USDT |
990,252.0118 LTC |
54.6578 USDT |
53.0851 USDT |
57.0150 USDT |
54.7148 USDT |
| 2020-10-21 |
53.7202 USDT |
1,332,367.1049 LTC |
52.7561 USDT |
52.0334 USDT |
56.2529 USDT |
54.6842 USDT |
| 2020-10-20 |
49.8226 USDT |
851,751.8515 LTC |
47.2249 USDT |
46.3868 USDT |
52.8812 USDT |
52.4203 USDT |
| 2020-10-19 |
47.6776 USDT |
260,233.0541 LTC |
48.2451 USDT |
46.7964 USDT |
48.4796 USDT |
47.1100 USDT |
| 2020-10-18 |
47.9126 USDT |
169,682.3381 LTC |
47.5450 USDT |
46.7702 USDT |
48.4658 USDT |
48.2801 USDT |
| 2020-10-17 |
47.2401 USDT |
154,789.6919 LTC |
46.9850 USDT |
46.5567 USDT |
47.9049 USDT |
47.4951 USDT |
| 2020-10-16 |
47.0501 USDT |
234,136.5363 LTC |
47.1050 USDT |
46.3050 USDT |
47.7891 USDT |
46.9951 USDT |
| 2020-10-15 |
48.3825 USDT |
628,805.5642 LTC |
49.6800 USDT |
45.5901 USDT |
49.9649 USDT |
47.0850 USDT |
| 2020-10-14 |
49.5026 USDT |
307,865.7518 LTC |
49.4801 USDT |
48.8357 USDT |
50.2337 USDT |
49.5251 USDT |
| 2020-10-13 |
49.7889 USDT |
356,408.4932 LTC |
49.7301 USDT |
49.4252 USDT |
51.0405 USDT |
49.8476 USDT |
| 2020-10-12 |
50.3875 USDT |
354,910.9581 LTC |
50.9850 USDT |
48.8380 USDT |
51.5118 USDT |
49.7900 USDT |
| 2020-10-11 |
50.7698 USDT |
425,518.0351 LTC |
50.7350 USDT |
49.2098 USDT |
51.2998 USDT |
50.8045 USDT |
| 2020-10-10 |
50.0450 USDT |
227,255.5473 LTC |
49.5049 USDT |
48.4008 USDT |
50.8508 USDT |
50.5851 USDT |
| 2020-10-09 |
48.8200 USDT |
419,691.2536 LTC |
48.1350 USDT |
47.5212 USDT |
50.5451 USDT |
49.5049 USDT |
| 2020-10-08 |
47.5406 USDT |
204,898.8417 LTC |
47.1749 USDT |
46.5817 USDT |
47.9965 USDT |
47.9062 USDT |
| 2020-10-07 |
46.6342 USDT |
222,569.3068 LTC |
46.1549 USDT |
45.4749 USDT |
47.4537 USDT |
47.1135 USDT |
| 2020-10-06 |
47.0500 USDT |
328,069.1876 LTC |
47.8950 USDT |
45.0184 USDT |
48.2691 USDT |
46.2049 USDT |
| 2020-10-05 |
46.9656 USDT |
316,502.3639 LTC |
46.4450 USDT |
45.5116 USDT |
47.6945 USDT |
47.4861 USDT |
| 2020-10-04 |
46.1501 USDT |
259,076.0055 LTC |
45.8750 USDT |
45.8120 USDT |
47.0785 USDT |
46.4251 USDT |
| 2020-10-03 |
45.9075 USDT |
120,221.9823 LTC |
45.8050 USDT |
45.2723 USDT |
46.4232 USDT |
46.0100 USDT |
| 2020-10-02 |
45.3225 USDT |
174,614.0426 LTC |
44.7900 USDT |
44.4327 USDT |
45.8629 USDT |
45.8549 USDT |
| 2020-10-01 |
46.1049 USDT |
604,826.9041 LTC |
47.3699 USDT |
43.1583 USDT |
47.3700 USDT |
44.8399 USDT |
| 2020-09-30 |
46.8001 USDT |
360,192.3925 LTC |
46.2151 USDT |
45.7421 USDT |
48.4751 USDT |
47.3850 USDT |
| 2020-09-29 |
45.7063 USDT |
219,518.4033 LTC |
45.2250 USDT |
44.9375 USDT |
46.3950 USDT |
46.1875 USDT |
| 2020-09-28 |
45.8975 USDT |
249,371.3099 LTC |
46.5050 USDT |
44.8250 USDT |
46.7383 USDT |
45.2899 USDT |
| 2020-09-27 |
46.2451 USDT |
325,781.1726 LTC |
45.9951 USDT |
45.6594 USDT |
47.1350 USDT |
46.4950 USDT |
| 2020-09-26 |
45.9124 USDT |
258,094.9115 LTC |
45.8249 USDT |
44.5749 USDT |
46.5761 USDT |
45.9999 USDT |
| 2020-09-25 |
45.9400 USDT |
198,081.0133 LTC |
46.0950 USDT |
45.1774 USDT |
46.4482 USDT |
45.7849 USDT |
| 2020-09-24 |
45.4001 USDT |
371,159.1183 LTC |
44.7050 USDT |
43.9650 USDT |
46.5632 USDT |
46.0951 USDT |
| 2020-09-23 |
44.5651 USDT |
357,162.8879 LTC |
44.4051 USDT |
42.2470 USDT |
44.8051 USDT |
44.7251 USDT |
| 2020-09-22 |
44.2175 USDT |
258,294.6924 LTC |
43.9700 USDT |
43.6890 USDT |
45.1449 USDT |
44.4649 USDT |
| 2020-09-21 |
43.5600 USDT |
303,163.7187 LTC |
43.1501 USDT |
42.7589 USDT |
44.3822 USDT |
43.9699 USDT |
| 2020-09-20 |
44.9592 USDT |
515,476.0263 LTC |
46.7182 USDT |
41.6150 USDT |
47.6764 USDT |
43.2001 USDT |
| 2020-09-19 |
47.7225 USDT |
216,611.4013 LTC |
48.7501 USDT |
46.4016 USDT |
48.9123 USDT |
46.6949 USDT |
| 2020-09-18 |
48.4775 USDT |
239,267.7836 LTC |
48.2050 USDT |
47.4784 USDT |
48.9998 USDT |
48.7500 USDT |
| 2020-09-17 |
48.3104 USDT |
233,271.9833 LTC |
48.4008 USDT |
47.9650 USDT |
49.3297 USDT |
48.2199 USDT |
| 2020-09-16 |
48.4599 USDT |
341,048.4776 LTC |
48.5149 USDT |
47.6211 USDT |
49.6551 USDT |
48.4049 USDT |
| 2020-09-15 |
48.6904 USDT |
431,270.4560 LTC |
48.9056 USDT |
47.0002 USDT |
49.2491 USDT |
48.4751 USDT |
| 2020-09-14 |
49.1949 USDT |
415,389.7365 LTC |
49.5599 USDT |
48.3549 USDT |
50.3552 USDT |
48.8299 USDT |
| 2020-09-13 |
48.7676 USDT |
541,493.8172 LTC |
47.9750 USDT |
47.0980 USDT |
49.6298 USDT |
49.5601 USDT |
| 2020-09-12 |
48.4499 USDT |
430,707.0628 LTC |
48.8148 USDT |
48.0849 USDT |
51.2951 USDT |
48.0850 USDT |
| 2020-09-11 |
48.6800 USDT |
254,664.1733 LTC |
48.5400 USDT |
48.2009 USDT |
49.4225 USDT |
48.8200 USDT |