Identifier on Bit-Z: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
57.2915 USDT |
222,903.5081 LTC |
57.9634 USDT |
55.8717 USDT |
58.0549 USDT |
56.6195 USDT |
| 2019-03-08 |
57.0428 USDT |
442,278.0649 LTC |
56.3494 USDT |
54.3458 USDT |
59.4991 USDT |
57.7362 USDT |
| 2019-03-07 |
56.7909 USDT |
522,431.1702 LTC |
57.2139 USDT |
55.3089 USDT |
58.2094 USDT |
56.3679 USDT |
| 2019-03-06 |
56.4862 USDT |
911,193.4929 LTC |
55.2297 USDT |
53.9018 USDT |
59.0761 USDT |
57.7427 USDT |
| 2019-03-05 |
53.6960 USDT |
4,607,822.5809 LTC |
52.1836 USDT |
51.1390 USDT |
56.6616 USDT |
55.2083 USDT |
| 2019-03-04 |
48.9157 USDT |
1,558,356.6631 LTC |
45.8639 USDT |
45.3554 USDT |
52.5944 USDT |
51.9674 USDT |
| 2019-03-03 |
46.7958 USDT |
299,777.4927 LTC |
47.6853 USDT |
44.6862 USDT |
48.3911 USDT |
45.9062 USDT |
| 2019-03-02 |
47.9433 USDT |
262,405.3836 LTC |
48.3376 USDT |
47.3457 USDT |
49.1181 USDT |
47.5490 USDT |
| 2019-03-01 |
48.1616 USDT |
394,044.4425 LTC |
47.7101 USDT |
46.3735 USDT |
49.3613 USDT |
48.6131 USDT |
| 2019-02-28 |
46.7604 USDT |
268,446.4337 LTC |
45.9944 USDT |
45.2670 USDT |
47.6738 USDT |
47.5263 USDT |
| 2019-02-27 |
45.3598 USDT |
291,539.3416 LTC |
44.6920 USDT |
42.5928 USDT |
46.7623 USDT |
46.0276 USDT |
| 2019-02-26 |
44.8840 USDT |
141,492.1815 LTC |
44.9345 USDT |
44.1501 USDT |
45.6015 USDT |
44.8335 USDT |
| 2019-02-25 |
45.1007 USDT |
237,384.0980 LTC |
45.1166 USDT |
44.3993 USDT |
46.8249 USDT |
45.0847 USDT |
| 2019-02-24 |
44.7636 USDT |
320,831.7926 LTC |
44.4635 USDT |
42.2256 USDT |
45.2057 USDT |
45.0636 USDT |
| 2019-02-23 |
46.4874 USDT |
549,018.6071 LTC |
48.4410 USDT |
39.7324 USDT |
53.5942 USDT |
44.5337 USDT |
| 2019-02-22 |
48.5849 USDT |
147,328.8957 LTC |
48.8661 USDT |
48.1800 USDT |
49.6396 USDT |
48.3036 USDT |
| 2019-02-21 |
48.9098 USDT |
191,085.5884 LTC |
48.8403 USDT |
48.1620 USDT |
49.8563 USDT |
48.9793 USDT |
| 2019-02-20 |
49.5519 USDT |
139,632.0421 LTC |
50.3736 USDT |
47.9614 USDT |
50.6576 USDT |
48.7301 USDT |
| 2019-02-19 |
50.3736 USDT |
1.0000 LTC |
50.3736 USDT |
50.3736 USDT |
50.3736 USDT |
50.3736 USDT |