Identifier on Bit-Z: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
149.6275 USDT |
296,992.5955 LTC |
148.4550 USDT |
144.4833 USDT |
151.9969 USDT |
150.7999 USDT |
| 2021-02-06 |
158.7510 USDT |
267,073.0321 LTC |
161.8649 USDT |
154.9890 USDT |
162.8335 USDT |
155.6370 USDT |
| 2021-02-05 |
154.5629 USDT |
280,351.1517 LTC |
155.1260 USDT |
149.5503 USDT |
155.9998 USDT |
153.9998 USDT |
| 2021-02-04 |
144.8349 USDT |
236,791.4430 LTC |
143.8149 USDT |
142.1194 USDT |
147.9478 USDT |
145.8549 USDT |
| 2021-02-03 |
154.0139 USDT |
354,292.4360 LTC |
152.4026 USDT |
150.0844 USDT |
155.9999 USDT |
155.6251 USDT |
| 2021-02-02 |
143.5309 USDT |
408,828.5121 LTC |
144.4867 USDT |
142.0001 USDT |
145.9221 USDT |
142.5751 USDT |
| 2021-02-01 |
130.3249 USDT |
187,630.4528 LTC |
128.4449 USDT |
127.7104 USDT |
132.8602 USDT |
132.2049 USDT |
| 2021-01-31 |
128.5000 USDT |
235,105.4960 LTC |
126.9251 USDT |
126.0123 USDT |
130.7906 USDT |
130.0749 USDT |
| 2021-01-30 |
133.2528 USDT |
286,381.6399 LTC |
133.1457 USDT |
130.1550 USDT |
134.2725 USDT |
133.3599 USDT |
| 2021-01-29 |
139.1916 USDT |
456,104.2446 LTC |
142.7601 USDT |
133.1464 USDT |
143.2907 USDT |
135.6230 USDT |
| 2021-01-28 |
132.2576 USDT |
282,261.6743 LTC |
130.9351 USDT |
128.7736 USDT |
135.9997 USDT |
133.5801 USDT |
| 2021-01-27 |
123.4673 USDT |
509,804.8380 LTC |
124.6745 USDT |
120.0001 USDT |
127.5039 USDT |
122.2600 USDT |
| 2021-01-26 |
132.8525 USDT |
276,402.7516 LTC |
131.0249 USDT |
130.2682 USDT |
136.1955 USDT |
134.6800 USDT |
| 2021-01-25 |
141.2536 USDT |
373,056.0746 LTC |
145.5051 USDT |
136.6955 USDT |
145.8490 USDT |
137.0021 USDT |
| 2021-01-24 |
137.1926 USDT |
194,321.5741 LTC |
138.0750 USDT |
133.7324 USDT |
138.7817 USDT |
136.3101 USDT |
| 2021-01-23 |
139.2475 USDT |
62,981.5338 LTC |
138.7950 USDT |
138.0010 USDT |
140.2232 USDT |
139.7000 USDT |
| 2021-01-22 |
138.7586 USDT |
298,093.8044 LTC |
140.2420 USDT |
136.5314 USDT |
140.7588 USDT |
137.2751 USDT |
| 2021-01-21 |
131.2950 USDT |
567,673.5661 LTC |
131.1801 USDT |
125.8918 USDT |
135.9998 USDT |
131.4099 USDT |
| 2021-01-20 |
144.0049 USDT |
363,937.4824 LTC |
141.2049 USDT |
138.1919 USDT |
148.7360 USDT |
146.8049 USDT |
| 2021-01-19 |
156.8736 USDT |
437,050.7710 LTC |
161.4148 USDT |
152.3130 USDT |
164.7088 USDT |
152.3323 USDT |
| 2021-01-18 |
150.2659 USDT |
43,798.8508 LTC |
151.1816 USDT |
149.1189 USDT |
152.6745 USDT |
149.3501 USDT |
| 2021-01-17 |
142.7979 USDT |
130,206.8932 LTC |
142.5458 USDT |
141.0365 USDT |
144.4104 USDT |
143.0500 USDT |
| 2021-01-16 |
147.0301 USDT |
433,726.1555 LTC |
149.9451 USDT |
141.0390 USDT |
152.6630 USDT |
144.1151 USDT |
| 2021-01-15 |
138.1299 USDT |
430,367.0931 LTC |
137.7649 USDT |
130.2135 USDT |
141.7435 USDT |
138.4949 USDT |
| 2021-01-14 |
152.7172 USDT |
417,603.4368 LTC |
153.1257 USDT |
146.1055 USDT |
156.8179 USDT |
152.3087 USDT |
| 2021-01-13 |
141.0788 USDT |
201,920.4317 LTC |
138.7001 USDT |
137.0003 USDT |
143.7884 USDT |
143.4574 USDT |
| 2021-01-12 |
133.9355 USDT |
488,116.6907 LTC |
136.2600 USDT |
130.9099 USDT |
140.9998 USDT |
131.6110 USDT |
| 2021-01-11 |
131.8176 USDT |
1,640,563.5085 LTC |
124.7601 USDT |
112.6237 USDT |
139.3270 USDT |
138.8751 USDT |
| 2021-01-10 |
172.2600 USDT |
720,748.5555 LTC |
173.3951 USDT |
162.1431 USDT |
176.5623 USDT |
171.1249 USDT |
| 2021-01-09 |
173.7775 USDT |
626,740.1592 LTC |
170.1800 USDT |
166.7189 USDT |
178.9897 USDT |
177.3750 USDT |
| 2021-01-08 |
172.8751 USDT |
876,752.8756 LTC |
172.6050 USDT |
163.5529 USDT |
182.0625 USDT |
173.1451 USDT |
| 2021-01-07 |
169.4027 USDT |
1,320,780.5665 LTC |
170.8051 USDT |
162.0193 USDT |
181.3064 USDT |
168.0002 USDT |
| 2021-01-06 |
166.4751 USDT |
576,968.6699 LTC |
164.5051 USDT |
159.4287 USDT |
169.3748 USDT |
168.4450 USDT |
| 2021-01-05 |
156.3975 USDT |
500,324.7204 LTC |
154.2551 USDT |
153.0002 USDT |
162.7061 USDT |
158.5399 USDT |
| 2021-01-04 |
153.6750 USDT |
440,003.8492 LTC |
152.8949 USDT |
146.5361 USDT |
155.5811 USDT |
154.4551 USDT |
| 2021-01-03 |
155.3799 USDT |
943,647.8390 LTC |
150.8900 USDT |
148.0081 USDT |
159.8698 USDT |
159.8697 USDT |
| 2021-01-02 |
134.1825 USDT |
1,283,446.9790 LTC |
131.1399 USDT |
129.5269 USDT |
141.8371 USDT |
137.2251 USDT |
| 2021-01-01 |
126.2477 USDT |
269,748.3967 LTC |
126.3599 USDT |
123.2723 USDT |
127.7273 USDT |
126.1355 USDT |
| 2020-12-31 |
124.7000 USDT |
240,686.4535 LTC |
124.8149 USDT |
122.6257 USDT |
125.6781 USDT |
124.5850 USDT |
| 2020-12-30 |
127.7252 USDT |
338,674.9305 LTC |
126.1853 USDT |
124.4671 USDT |
129.4575 USDT |
129.2651 USDT |
| 2020-12-29 |
126.2077 USDT |
526,442.8095 LTC |
125.0003 USDT |
120.0049 USDT |
127.5650 USDT |
127.4150 USDT |
| 2020-12-28 |
130.6725 USDT |
331,688.4081 LTC |
130.8399 USDT |
127.5750 USDT |
134.2549 USDT |
130.5050 USDT |
| 2020-12-27 |
132.4152 USDT |
916,096.3128 LTC |
135.8301 USDT |
124.0002 USDT |
138.2851 USDT |
129.0003 USDT |
| 2020-12-26 |
129.7799 USDT |
664,200.0970 LTC |
129.9997 USDT |
128.4751 USDT |
134.9998 USDT |
129.5600 USDT |
| 2020-12-25 |
123.6001 USDT |
757,813.2207 LTC |
118.9451 USDT |
118.0002 USDT |
128.3849 USDT |
128.2550 USDT |
| 2020-12-24 |
109.7473 USDT |
380,687.3500 LTC |
107.8550 USDT |
105.4201 USDT |
111.6396 USDT |
111.6396 USDT |
| 2020-12-23 |
108.3701 USDT |
2,470,634.3474 LTC |
111.3801 USDT |
101.0002 USDT |
116.9998 USDT |
105.3601 USDT |
| 2020-12-22 |
112.6899 USDT |
542,874.1745 LTC |
111.3801 USDT |
107.4551 USDT |
113.9998 USDT |
113.9997 USDT |
| 2020-12-21 |
106.1254 USDT |
599,085.3879 LTC |
107.3557 USDT |
102.0002 USDT |
109.9998 USDT |
104.8951 USDT |
| 2020-12-20 |
116.6474 USDT |
384,205.1115 LTC |
118.9998 USDT |
111.0002 USDT |
119.8000 USDT |
114.2950 USDT |