Identifier on Bit-Z: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
192.4492 USDT |
593,944.1540 LTC |
184.2649 USDT |
182.2311 USDT |
184.2845 USDT |
193.8464 USDT |
| 2021-03-28 |
184.1801 USDT |
310,032.0831 LTC |
184.1251 USDT |
179.7861 USDT |
182.0102 USDT |
183.7751 USDT |
| 2021-03-27 |
182.3092 USDT |
368,974.9861 LTC |
183.4749 USDT |
178.0002 USDT |
180.9969 USDT |
184.2750 USDT |
| 2021-03-26 |
177.9305 USDT |
436,958.6391 LTC |
171.5149 USDT |
171.2611 USDT |
175.8998 USDT |
182.7949 USDT |
| 2021-03-25 |
173.7265 USDT |
650,227.5922 LTC |
176.1149 USDT |
167.6582 USDT |
173.0584 USDT |
172.1750 USDT |
| 2021-03-24 |
187.6184 USDT |
791,962.8844 LTC |
185.8800 USDT |
172.3149 USDT |
179.0775 USDT |
178.5500 USDT |
| 2021-03-23 |
186.2181 USDT |
452,954.0149 LTC |
185.6199 USDT |
181.0295 USDT |
184.5706 USDT |
187.4499 USDT |
| 2021-03-22 |
192.3581 USDT |
552,506.3023 LTC |
195.3249 USDT |
184.6155 USDT |
188.0516 USDT |
186.4600 USDT |
| 2021-03-21 |
196.5564 USDT |
487,752.4267 LTC |
200.1849 USDT |
192.0401 USDT |
194.5107 USDT |
195.2049 USDT |
| 2021-03-20 |
202.5790 USDT |
337,230.9372 LTC |
199.9749 USDT |
199.0002 USDT |
201.9078 USDT |
201.3249 USDT |
| 2021-03-19 |
201.1638 USDT |
421,583.0406 LTC |
199.7551 USDT |
196.0002 USDT |
199.7850 USDT |
199.7337 USDT |
| 2021-03-18 |
204.2958 USDT |
533,061.7820 LTC |
205.9199 USDT |
199.0218 USDT |
201.2489 USDT |
199.9350 USDT |
| 2021-03-17 |
200.0640 USDT |
678,683.2576 LTC |
201.6601 USDT |
194.0454 USDT |
198.0363 USDT |
205.6200 USDT |
| 2021-03-16 |
198.9192 USDT |
855,072.9730 LTC |
201.0979 USDT |
191.5002 USDT |
197.8187 USDT |
200.4650 USDT |
| 2021-03-15 |
207.5059 USDT |
1,102,660.0604 LTC |
214.3680 USDT |
197.5074 USDT |
201.5081 USDT |
203.8651 USDT |
| 2021-03-14 |
220.5665 USDT |
520,582.3481 LTC |
226.1250 USDT |
215.0153 USDT |
218.7512 USDT |
218.8049 USDT |
| 2021-03-13 |
222.6434 USDT |
761,285.9871 LTC |
221.2215 USDT |
212.7781 USDT |
217.2781 USDT |
227.5975 USDT |
| 2021-03-12 |
209.9351 USDT |
1,461,431.7148 LTC |
201.3251 USDT |
198.1989 USDT |
204.4387 USDT |
221.3501 USDT |
| 2021-03-11 |
198.0194 USDT |
707,318.8928 LTC |
200.2250 USDT |
191.2002 USDT |
194.6133 USDT |
201.2499 USDT |
| 2021-03-10 |
200.2832 USDT |
1,015,290.5661 LTC |
203.8251 USDT |
191.2244 USDT |
195.5083 USDT |
201.2051 USDT |
| 2021-03-09 |
197.8766 USDT |
909,378.1490 LTC |
191.8051 USDT |
188.6959 USDT |
193.1366 USDT |
203.2739 USDT |
| 2021-03-08 |
186.8208 USDT |
713,656.6525 LTC |
190.7800 USDT |
179.4511 USDT |
183.6768 USDT |
192.3300 USDT |
| 2021-03-07 |
186.1330 USDT |
585,707.8854 LTC |
182.7250 USDT |
182.2342 USDT |
184.0737 USDT |
188.8450 USDT |
| 2021-03-06 |
180.6067 USDT |
666,374.2060 LTC |
180.2050 USDT |
174.7852 USDT |
178.0967 USDT |
183.3599 USDT |
| 2021-03-05 |
174.4775 USDT |
880,664.5828 LTC |
180.7151 USDT |
168.3631 USDT |
172.3635 USDT |
180.7350 USDT |
| 2021-03-04 |
185.4701 USDT |
908,905.1678 LTC |
188.9926 USDT |
176.7709 USDT |
180.7304 USDT |
180.9351 USDT |
| 2021-03-03 |
189.7716 USDT |
1,100,206.9775 LTC |
179.1351 USDT |
176.8356 USDT |
180.3005 USDT |
190.0500 USDT |
| 2021-03-02 |
177.0166 USDT |
988,223.1266 LTC |
175.9749 USDT |
170.5428 USDT |
172.8891 USDT |
176.3150 USDT |
| 2021-03-01 |
169.9446 USDT |
754,238.8470 LTC |
165.1851 USDT |
163.1491 USDT |
166.0183 USDT |
175.1251 USDT |
| 2021-02-28 |
160.9581 USDT |
1,411,093.0631 LTC |
171.7351 USDT |
152.6509 USDT |
159.4129 USDT |
166.8151 USDT |
| 2021-02-27 |
175.0049 USDT |
811,923.3072 LTC |
169.9234 USDT |
169.0858 USDT |
170.1899 USDT |
169.8863 USDT |
| 2021-02-26 |
173.5243 USDT |
1,942,280.8028 LTC |
179.3551 USDT |
162.8213 USDT |
169.5478 USDT |
168.7450 USDT |
| 2021-02-25 |
191.8394 USDT |
1,501,878.9544 LTC |
181.2851 USDT |
175.0151 USDT |
180.3196 USDT |
179.3549 USDT |
| 2021-02-24 |
179.2239 USDT |
60,467.2361 LTC |
177.3350 USDT |
176.6656 USDT |
181.8784 USDT |
181.1128 USDT |
| 2021-02-23 |
176.4600 USDT |
58,973.0351 LTC |
175.3951 USDT |
172.4204 USDT |
177.5512 USDT |
177.5249 USDT |
| 2021-02-22 |
206.7498 USDT |
69,723.9736 LTC |
205.8451 USDT |
201.6154 USDT |
208.8733 USDT |
207.6544 USDT |
| 2021-02-21 |
226.3864 USDT |
52,828.9449 LTC |
226.1951 USDT |
224.1580 USDT |
227.8726 USDT |
227.1649 USDT |
| 2021-02-20 |
226.2100 USDT |
100,381.0071 LTC |
225.5151 USDT |
221.9521 USDT |
229.0171 USDT |
226.9049 USDT |
| 2021-02-19 |
238.0573 USDT |
47,550.0386 LTC |
237.9700 USDT |
235.7439 USDT |
239.4179 USDT |
236.4649 USDT |
| 2021-02-18 |
226.9506 USDT |
29,146.5641 LTC |
227.0749 USDT |
225.0322 USDT |
228.4796 USDT |
226.8262 USDT |
| 2021-02-17 |
234.9876 USDT |
35,963.3333 LTC |
232.5951 USDT |
231.0002 USDT |
237.9888 USDT |
237.3801 USDT |
| 2021-02-16 |
209.1192 USDT |
64,108.9332 LTC |
206.2251 USDT |
204.1022 USDT |
209.2805 USDT |
210.3450 USDT |
| 2021-02-15 |
210.7076 USDT |
78,087.3606 LTC |
213.5701 USDT |
205.5016 USDT |
214.6140 USDT |
207.8450 USDT |
| 2021-02-14 |
216.0850 USDT |
36,865.5719 LTC |
218.5951 USDT |
212.2898 USDT |
219.9790 USDT |
213.5749 USDT |
| 2021-02-13 |
224.4751 USDT |
59,715.0003 LTC |
223.0351 USDT |
221.8436 USDT |
229.9703 USDT |
225.9150 USDT |
| 2021-02-12 |
196.1958 USDT |
150,612.4034 LTC |
194.5851 USDT |
194.0002 USDT |
197.4272 USDT |
196.6000 USDT |
| 2021-02-11 |
184.7999 USDT |
66,698.6590 LTC |
185.9998 USDT |
183.0049 USDT |
187.6637 USDT |
183.6000 USDT |
| 2021-02-10 |
181.6876 USDT |
48,725.2712 LTC |
181.7751 USDT |
178.9642 USDT |
182.9820 USDT |
181.6001 USDT |
| 2021-02-09 |
178.4900 USDT |
127,715.2353 LTC |
175.4750 USDT |
172.0074 USDT |
183.9998 USDT |
181.5049 USDT |
| 2021-02-08 |
166.4024 USDT |
81,495.2793 LTC |
165.4799 USDT |
165.0051 USDT |
168.5047 USDT |
167.3249 USDT |