Identifier on Bit-Z: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
300.2815 USDT |
560,656.0557 LTC |
281.4650 USDT |
278.6907 USDT |
293.6455 USDT |
288.6323 USDT |
| 2021-05-17 |
279.9058 USDT |
555,831.6618 LTC |
295.8051 USDT |
260.9893 USDT |
270.9707 USDT |
279.2299 USDT |
| 2021-05-16 |
302.1268 USDT |
456,734.5856 LTC |
300.2000 USDT |
280.0002 USDT |
290.8833 USDT |
289.4614 USDT |
| 2021-05-15 |
313.4035 USDT |
398,142.9679 LTC |
326.2899 USDT |
296.5402 USDT |
306.8119 USDT |
304.6049 USDT |
| 2021-05-14 |
323.3632 USDT |
376,278.6070 LTC |
318.3121 USDT |
307.6147 USDT |
314.6039 USDT |
326.9586 USDT |
| 2021-05-13 |
315.8532 USDT |
852,096.9971 LTC |
309.6335 USDT |
291.9734 USDT |
304.3928 USDT |
308.6751 USDT |
| 2021-05-12 |
364.3256 USDT |
584,044.7093 LTC |
377.7150 USDT |
330.5719 USDT |
348.7133 USDT |
332.7105 USDT |
| 2021-05-11 |
360.0414 USDT |
454,158.8657 LTC |
359.5058 USDT |
345.0002 USDT |
353.2508 USDT |
371.8491 USDT |
| 2021-05-10 |
385.3158 USDT |
835,273.9977 LTC |
387.4156 USDT |
335.0002 USDT |
366.7001 USDT |
362.0710 USDT |
| 2021-05-09 |
357.6386 USDT |
654,406.7701 LTC |
347.8193 USDT |
333.4398 USDT |
343.2287 USDT |
384.9349 USDT |
| 2021-05-08 |
345.3307 USDT |
372,676.0693 LTC |
344.7150 USDT |
333.6394 USDT |
341.9722 USDT |
348.6497 USDT |
| 2021-05-07 |
356.8251 USDT |
847,849.2075 LTC |
354.5401 USDT |
334.0000 USDT |
344.9827 USDT |
347.6114 USDT |
| 2021-05-06 |
341.8211 USDT |
802,377.9030 LTC |
355.4563 USDT |
317.8192 USDT |
335.5952 USDT |
357.9056 USDT |
| 2021-05-05 |
336.9656 USDT |
834,179.1629 LTC |
305.2750 USDT |
300.3883 USDT |
327.9771 USDT |
351.9304 USDT |
| 2021-05-04 |
301.8135 USDT |
961,143.3993 LTC |
294.3168 USDT |
270.2631 USDT |
281.1328 USDT |
312.2000 USDT |
| 2021-05-03 |
282.8820 USDT |
377,167.6791 LTC |
269.2560 USDT |
268.1612 USDT |
273.6506 USDT |
295.3800 USDT |
| 2021-05-02 |
270.6130 USDT |
239,248.6559 LTC |
276.4579 USDT |
264.5950 USDT |
268.4760 USDT |
266.9294 USDT |
| 2021-05-01 |
271.1087 USDT |
243,560.0695 LTC |
270.7366 USDT |
265.5464 USDT |
269.9929 USDT |
273.8900 USDT |
| 2021-04-30 |
263.7514 USDT |
304,730.9770 LTC |
254.9555 USDT |
252.3474 USDT |
255.9998 USDT |
272.2750 USDT |
| 2021-04-29 |
255.3313 USDT |
277,354.2119 LTC |
258.5250 USDT |
248.4422 USDT |
253.2743 USDT |
254.7806 USDT |
| 2021-04-28 |
256.0935 USDT |
372,969.2580 LTC |
259.7450 USDT |
248.4422 USDT |
254.2945 USDT |
255.2609 USDT |
| 2021-04-27 |
254.0091 USDT |
399,428.2672 LTC |
247.1083 USDT |
244.0002 USDT |
249.6753 USDT |
259.7649 USDT |
| 2021-04-26 |
238.2830 USDT |
455,350.4302 LTC |
223.5486 USDT |
221.0056 USDT |
234.5910 USDT |
241.9500 USDT |
| 2021-04-25 |
225.0772 USDT |
367,283.1158 LTC |
224.7299 USDT |
210.5142 USDT |
220.3816 USDT |
221.1562 USDT |
| 2021-04-24 |
229.8092 USDT |
404,040.9600 LTC |
241.9982 USDT |
220.1307 USDT |
227.6101 USDT |
224.9849 USDT |
| 2021-04-23 |
232.2856 USDT |
1,011,260.1925 LTC |
252.1207 USDT |
205.9504 USDT |
229.3499 USDT |
238.8131 USDT |
| 2021-04-22 |
267.2569 USDT |
777,698.2872 LTC |
257.1162 USDT |
240.0002 USDT |
258.3896 USDT |
252.8600 USDT |
| 2021-04-21 |
263.9887 USDT |
468,556.8906 LTC |
260.7351 USDT |
250.2602 USDT |
256.8521 USDT |
264.8851 USDT |
| 2021-04-20 |
253.1662 USDT |
669,423.9592 LTC |
261.4549 USDT |
234.1329 USDT |
246.5252 USDT |
265.8431 USDT |
| 2021-04-19 |
266.9935 USDT |
672,911.8421 LTC |
273.3999 USDT |
250.0002 USDT |
261.2726 USDT |
266.8146 USDT |
| 2021-04-18 |
265.5033 USDT |
1,407,926.8940 LTC |
301.6268 USDT |
230.5856 USDT |
259.9998 USDT |
275.0003 USDT |
| 2021-04-17 |
317.6390 USDT |
769,861.6902 LTC |
308.9910 USDT |
296.1735 USDT |
314.1405 USDT |
312.3004 USDT |
| 2021-04-16 |
292.2586 USDT |
826,985.7326 LTC |
286.0002 USDT |
266.0002 USDT |
277.9998 USDT |
312.7301 USDT |
| 2021-04-15 |
277.1677 USDT |
397,937.0624 LTC |
278.7351 USDT |
266.0002 USDT |
271.9864 USDT |
289.6850 USDT |
| 2021-04-14 |
270.6594 USDT |
584,580.6933 LTC |
268.1986 USDT |
254.4450 USDT |
265.9317 USDT |
278.0306 USDT |
| 2021-04-13 |
261.3483 USDT |
449,302.3674 LTC |
243.1557 USDT |
243.0826 USDT |
251.9928 USDT |
263.8681 USDT |
| 2021-04-12 |
249.5168 USDT |
289,460.8827 LTC |
251.0049 USDT |
241.0002 USDT |
245.9941 USDT |
245.9997 USDT |
| 2021-04-11 |
254.0425 USDT |
405,269.4825 LTC |
257.7672 USDT |
246.0002 USDT |
250.7687 USDT |
252.9579 USDT |
| 2021-04-10 |
235.3133 USDT |
430,496.4428 LTC |
220.2459 USDT |
220.2458 USDT |
223.5812 USDT |
242.5051 USDT |
| 2021-04-09 |
225.2958 USDT |
248,700.3014 LTC |
226.1649 USDT |
220.5562 USDT |
225.1785 USDT |
224.5123 USDT |
| 2021-04-08 |
223.1637 USDT |
461,035.2361 LTC |
219.0949 USDT |
217.0149 USDT |
220.9906 USDT |
225.7450 USDT |
| 2021-04-07 |
225.5364 USDT |
1,355,368.3046 LTC |
236.8549 USDT |
211.0002 USDT |
221.8214 USDT |
219.8451 USDT |
| 2021-04-06 |
229.4019 USDT |
1,427,576.5108 LTC |
221.3450 USDT |
212.6557 USDT |
220.8671 USDT |
237.4851 USDT |
| 2021-04-05 |
209.6739 USDT |
804,873.7454 LTC |
202.3049 USDT |
197.7766 USDT |
201.2436 USDT |
218.6049 USDT |
| 2021-04-04 |
200.1353 USDT |
364,549.5660 LTC |
195.2051 USDT |
192.1165 USDT |
197.7540 USDT |
202.5649 USDT |
| 2021-04-03 |
208.7539 USDT |
624,571.6064 LTC |
211.2472 USDT |
195.2864 USDT |
200.3621 USDT |
196.7401 USDT |
| 2021-04-02 |
206.2505 USDT |
648,541.5805 LTC |
202.6750 USDT |
201.0002 USDT |
204.9998 USDT |
211.9998 USDT |
| 2021-04-01 |
199.4589 USDT |
624,549.9174 LTC |
196.6551 USDT |
193.9272 USDT |
196.7184 USDT |
203.8551 USDT |
| 2021-03-31 |
192.9803 USDT |
556,524.1475 LTC |
195.7349 USDT |
187.0470 USDT |
191.2841 USDT |
196.8949 USDT |
| 2021-03-30 |
193.3937 USDT |
684,925.7505 LTC |
193.7449 USDT |
190.4168 USDT |
191.8880 USDT |
195.4486 USDT |