Identifier on Bit-Z: ltc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-07 |
140.4552 USDT |
145,325.5752 LTC |
138.7128 USDT |
136.8988 USDT |
138.5491 USDT |
137.4947 USDT |
2021-07-06 |
138.6726 USDT |
155,979.9507 LTC |
137.9191 USDT |
135.5154 USDT |
137.5153 USDT |
138.4101 USDT |
2021-07-05 |
139.1883 USDT |
168,284.8135 LTC |
144.9349 USDT |
133.7604 USDT |
136.7564 USDT |
139.7800 USDT |
2021-07-04 |
143.3869 USDT |
143,443.4834 LTC |
140.3835 USDT |
137.0217 USDT |
138.7147 USDT |
144.7266 USDT |
2021-07-03 |
138.4956 USDT |
121,255.8364 LTC |
136.8351 USDT |
134.3729 USDT |
135.8176 USDT |
140.0449 USDT |
2021-07-02 |
133.7491 USDT |
151,761.7740 LTC |
136.8439 USDT |
130.4194 USDT |
132.4032 USDT |
136.4052 USDT |
2021-07-01 |
137.5047 USDT |
172,331.6177 LTC |
144.0430 USDT |
134.0314 USDT |
136.3549 USDT |
137.3738 USDT |
2021-06-30 |
141.2635 USDT |
197,355.3803 LTC |
144.4084 USDT |
135.9079 USDT |
138.3965 USDT |
143.7851 USDT |
2021-06-29 |
143.5258 USDT |
236,417.6520 LTC |
137.7000 USDT |
137.0817 USDT |
139.6908 USDT |
144.6350 USDT |
2021-06-28 |
133.6749 USDT |
223,684.0224 LTC |
132.3796 USDT |
130.0577 USDT |
131.3412 USDT |
137.2785 USDT |
2021-06-27 |
128.0817 USDT |
226,261.6942 LTC |
126.6688 USDT |
124.5298 USDT |
126.3782 USDT |
130.9950 USDT |
2021-06-26 |
123.4290 USDT |
227,858.7658 LTC |
125.0299 USDT |
118.5218 USDT |
121.8998 USDT |
124.0091 USDT |
2021-06-25 |
130.8125 USDT |
236,001.3950 LTC |
134.5949 USDT |
124.3179 USDT |
128.4391 USDT |
124.5176 USDT |
2021-06-24 |
131.8307 USDT |
234,831.9255 LTC |
129.1501 USDT |
123.5586 USDT |
125.6210 USDT |
134.2529 USDT |
2021-06-23 |
127.5865 USDT |
282,532.6004 LTC |
119.6851 USDT |
115.3138 USDT |
124.2134 USDT |
128.5945 USDT |
2021-06-22 |
118.3526 USDT |
567,398.5514 LTC |
124.2363 USDT |
104.8427 USDT |
113.6316 USDT |
119.8101 USDT |
2021-06-21 |
137.7268 USDT |
404,504.4103 LTC |
155.0580 USDT |
123.8479 USDT |
126.5576 USDT |
125.4851 USDT |
2021-06-20 |
150.6193 USDT |
223,477.4181 LTC |
152.3389 USDT |
143.5615 USDT |
147.1683 USDT |
154.9082 USDT |
2021-06-19 |
156.8781 USDT |
169,085.4384 LTC |
156.4742 USDT |
152.5928 USDT |
154.7994 USDT |
152.8237 USDT |
2021-06-18 |
159.7861 USDT |
252,916.7343 LTC |
167.1901 USDT |
151.1754 USDT |
153.8952 USDT |
156.2950 USDT |
2021-06-17 |
168.4787 USDT |
167,892.6149 LTC |
166.5649 USDT |
162.7289 USDT |
165.1329 USDT |
165.8525 USDT |
2021-06-16 |
170.3509 USDT |
223,488.1646 LTC |
175.3627 USDT |
164.2083 USDT |
167.1271 USDT |
165.9350 USDT |
2021-06-15 |
176.6611 USDT |
211,150.2242 LTC |
179.5472 USDT |
172.0403 USDT |
173.9934 USDT |
175.1588 USDT |
2021-06-14 |
172.0154 USDT |
218,978.5634 LTC |
170.8499 USDT |
166.2438 USDT |
168.2665 USDT |
178.4251 USDT |
2021-06-13 |
162.6864 USDT |
189,633.7003 LTC |
161.8101 USDT |
156.2644 USDT |
158.8517 USDT |
170.4651 USDT |
2021-06-12 |
159.2613 USDT |
230,482.8540 LTC |
162.6155 USDT |
153.9478 USDT |
156.9026 USDT |
162.1082 USDT |
2021-06-11 |
168.2550 USDT |
240,901.0243 LTC |
168.1749 USDT |
160.3862 USDT |
163.2799 USDT |
160.3889 USDT |
2021-06-10 |
168.4510 USDT |
240,083.0635 LTC |
172.2620 USDT |
161.9555 USDT |
166.1822 USDT |
168.8850 USDT |
2021-06-09 |
163.0346 USDT |
309,455.6898 LTC |
160.6500 USDT |
152.5928 USDT |
156.0298 USDT |
171.0047 USDT |
2021-06-08 |
156.8176 USDT |
365,968.5259 LTC |
161.6912 USDT |
145.0015 USDT |
152.3308 USDT |
160.7635 USDT |
2021-06-07 |
174.8473 USDT |
263,938.3869 LTC |
176.5555 USDT |
161.1880 USDT |
165.2995 USDT |
162.0134 USDT |
2021-06-06 |
176.1763 USDT |
202,990.0330 LTC |
172.6356 USDT |
171.9334 USDT |
174.2007 USDT |
175.4451 USDT |
2021-06-05 |
176.4429 USDT |
266,437.8696 LTC |
178.6478 USDT |
167.3672 USDT |
171.4922 USDT |
171.1081 USDT |
2021-06-04 |
178.2801 USDT |
345,084.1927 LTC |
193.2304 USDT |
168.8358 USDT |
174.7745 USDT |
178.5851 USDT |
2021-06-03 |
190.4964 USDT |
283,748.8989 LTC |
186.8991 USDT |
181.7714 USDT |
184.8876 USDT |
192.8201 USDT |
2021-06-02 |
184.7656 USDT |
275,404.2336 LTC |
182.6839 USDT |
178.0332 USDT |
181.5898 USDT |
186.3150 USDT |
2021-06-01 |
182.5633 USDT |
322,859.2497 LTC |
188.0149 USDT |
175.6503 USDT |
179.4498 USDT |
183.5799 USDT |
2021-05-31 |
176.0165 USDT |
370,695.7468 LTC |
170.4849 USDT |
163.4566 USDT |
166.5620 USDT |
186.3200 USDT |
2021-05-30 |
170.6690 USDT |
369,969.0092 LTC |
163.9750 USDT |
155.0172 USDT |
160.3818 USDT |
172.5900 USDT |
2021-05-29 |
172.2168 USDT |
502,466.8767 LTC |
177.0285 USDT |
157.4574 USDT |
162.3159 USDT |
165.1953 USDT |
2021-05-28 |
181.1266 USDT |
534,089.0367 LTC |
194.3385 USDT |
165.4317 USDT |
175.7214 USDT |
174.5450 USDT |
2021-05-27 |
194.0584 USDT |
451,190.9165 LTC |
198.6375 USDT |
180.1865 USDT |
186.0289 USDT |
194.4934 USDT |
2021-05-26 |
193.4063 USDT |
494,864.7690 LTC |
183.6857 USDT |
179.2545 USDT |
185.0908 USDT |
193.6372 USDT |
2021-05-25 |
178.5029 USDT |
631,608.5074 LTC |
185.2238 USDT |
167.0091 USDT |
174.0609 USDT |
181.8315 USDT |
2021-05-24 |
160.0753 USDT |
677,497.9606 LTC |
141.9885 USDT |
139.4091 USDT |
144.7757 USDT |
182.1662 USDT |
2021-05-23 |
143.6188 USDT |
1,091,081.9957 LTC |
169.3451 USDT |
117.9240 USDT |
134.0701 USDT |
144.0446 USDT |
2021-05-22 |
174.8478 USDT |
626,583.4838 LTC |
179.9101 USDT |
161.4744 USDT |
169.2225 USDT |
170.0935 USDT |
2021-05-21 |
188.9966 USDT |
898,839.3910 LTC |
210.9342 USDT |
156.5094 USDT |
176.2179 USDT |
177.3344 USDT |
2021-05-20 |
203.9829 USDT |
1,026,884.8109 LTC |
186.5970 USDT |
166.6669 USDT |
184.5054 USDT |
212.3869 USDT |
2021-05-19 |
223.6456 USDT |
1,461,570.7268 LTC |
294.2880 USDT |
143.6540 USDT |
202.1926 USDT |
206.9450 USDT |