Crypto exchange Bit-Z

Market Litecoin (LTC) / Tether (USDT)

Identifier on Bit-Z: ltc_usdt
Date Price Volume Open Low High Close
2021-07-07 140.4552 USDT 145,325.5752 LTC 138.7128 USDT 136.8988 USDT 138.5491 USDT 137.4947 USDT
2021-07-06 138.6726 USDT 155,979.9507 LTC 137.9191 USDT 135.5154 USDT 137.5153 USDT 138.4101 USDT
2021-07-05 139.1883 USDT 168,284.8135 LTC 144.9349 USDT 133.7604 USDT 136.7564 USDT 139.7800 USDT
2021-07-04 143.3869 USDT 143,443.4834 LTC 140.3835 USDT 137.0217 USDT 138.7147 USDT 144.7266 USDT
2021-07-03 138.4956 USDT 121,255.8364 LTC 136.8351 USDT 134.3729 USDT 135.8176 USDT 140.0449 USDT
2021-07-02 133.7491 USDT 151,761.7740 LTC 136.8439 USDT 130.4194 USDT 132.4032 USDT 136.4052 USDT
2021-07-01 137.5047 USDT 172,331.6177 LTC 144.0430 USDT 134.0314 USDT 136.3549 USDT 137.3738 USDT
2021-06-30 141.2635 USDT 197,355.3803 LTC 144.4084 USDT 135.9079 USDT 138.3965 USDT 143.7851 USDT
2021-06-29 143.5258 USDT 236,417.6520 LTC 137.7000 USDT 137.0817 USDT 139.6908 USDT 144.6350 USDT
2021-06-28 133.6749 USDT 223,684.0224 LTC 132.3796 USDT 130.0577 USDT 131.3412 USDT 137.2785 USDT
2021-06-27 128.0817 USDT 226,261.6942 LTC 126.6688 USDT 124.5298 USDT 126.3782 USDT 130.9950 USDT
2021-06-26 123.4290 USDT 227,858.7658 LTC 125.0299 USDT 118.5218 USDT 121.8998 USDT 124.0091 USDT
2021-06-25 130.8125 USDT 236,001.3950 LTC 134.5949 USDT 124.3179 USDT 128.4391 USDT 124.5176 USDT
2021-06-24 131.8307 USDT 234,831.9255 LTC 129.1501 USDT 123.5586 USDT 125.6210 USDT 134.2529 USDT
2021-06-23 127.5865 USDT 282,532.6004 LTC 119.6851 USDT 115.3138 USDT 124.2134 USDT 128.5945 USDT
2021-06-22 118.3526 USDT 567,398.5514 LTC 124.2363 USDT 104.8427 USDT 113.6316 USDT 119.8101 USDT
2021-06-21 137.7268 USDT 404,504.4103 LTC 155.0580 USDT 123.8479 USDT 126.5576 USDT 125.4851 USDT
2021-06-20 150.6193 USDT 223,477.4181 LTC 152.3389 USDT 143.5615 USDT 147.1683 USDT 154.9082 USDT
2021-06-19 156.8781 USDT 169,085.4384 LTC 156.4742 USDT 152.5928 USDT 154.7994 USDT 152.8237 USDT
2021-06-18 159.7861 USDT 252,916.7343 LTC 167.1901 USDT 151.1754 USDT 153.8952 USDT 156.2950 USDT
2021-06-17 168.4787 USDT 167,892.6149 LTC 166.5649 USDT 162.7289 USDT 165.1329 USDT 165.8525 USDT
2021-06-16 170.3509 USDT 223,488.1646 LTC 175.3627 USDT 164.2083 USDT 167.1271 USDT 165.9350 USDT
2021-06-15 176.6611 USDT 211,150.2242 LTC 179.5472 USDT 172.0403 USDT 173.9934 USDT 175.1588 USDT
2021-06-14 172.0154 USDT 218,978.5634 LTC 170.8499 USDT 166.2438 USDT 168.2665 USDT 178.4251 USDT
2021-06-13 162.6864 USDT 189,633.7003 LTC 161.8101 USDT 156.2644 USDT 158.8517 USDT 170.4651 USDT
2021-06-12 159.2613 USDT 230,482.8540 LTC 162.6155 USDT 153.9478 USDT 156.9026 USDT 162.1082 USDT
2021-06-11 168.2550 USDT 240,901.0243 LTC 168.1749 USDT 160.3862 USDT 163.2799 USDT 160.3889 USDT
2021-06-10 168.4510 USDT 240,083.0635 LTC 172.2620 USDT 161.9555 USDT 166.1822 USDT 168.8850 USDT
2021-06-09 163.0346 USDT 309,455.6898 LTC 160.6500 USDT 152.5928 USDT 156.0298 USDT 171.0047 USDT
2021-06-08 156.8176 USDT 365,968.5259 LTC 161.6912 USDT 145.0015 USDT 152.3308 USDT 160.7635 USDT
2021-06-07 174.8473 USDT 263,938.3869 LTC 176.5555 USDT 161.1880 USDT 165.2995 USDT 162.0134 USDT
2021-06-06 176.1763 USDT 202,990.0330 LTC 172.6356 USDT 171.9334 USDT 174.2007 USDT 175.4451 USDT
2021-06-05 176.4429 USDT 266,437.8696 LTC 178.6478 USDT 167.3672 USDT 171.4922 USDT 171.1081 USDT
2021-06-04 178.2801 USDT 345,084.1927 LTC 193.2304 USDT 168.8358 USDT 174.7745 USDT 178.5851 USDT
2021-06-03 190.4964 USDT 283,748.8989 LTC 186.8991 USDT 181.7714 USDT 184.8876 USDT 192.8201 USDT
2021-06-02 184.7656 USDT 275,404.2336 LTC 182.6839 USDT 178.0332 USDT 181.5898 USDT 186.3150 USDT
2021-06-01 182.5633 USDT 322,859.2497 LTC 188.0149 USDT 175.6503 USDT 179.4498 USDT 183.5799 USDT
2021-05-31 176.0165 USDT 370,695.7468 LTC 170.4849 USDT 163.4566 USDT 166.5620 USDT 186.3200 USDT
2021-05-30 170.6690 USDT 369,969.0092 LTC 163.9750 USDT 155.0172 USDT 160.3818 USDT 172.5900 USDT
2021-05-29 172.2168 USDT 502,466.8767 LTC 177.0285 USDT 157.4574 USDT 162.3159 USDT 165.1953 USDT
2021-05-28 181.1266 USDT 534,089.0367 LTC 194.3385 USDT 165.4317 USDT 175.7214 USDT 174.5450 USDT
2021-05-27 194.0584 USDT 451,190.9165 LTC 198.6375 USDT 180.1865 USDT 186.0289 USDT 194.4934 USDT
2021-05-26 193.4063 USDT 494,864.7690 LTC 183.6857 USDT 179.2545 USDT 185.0908 USDT 193.6372 USDT
2021-05-25 178.5029 USDT 631,608.5074 LTC 185.2238 USDT 167.0091 USDT 174.0609 USDT 181.8315 USDT
2021-05-24 160.0753 USDT 677,497.9606 LTC 141.9885 USDT 139.4091 USDT 144.7757 USDT 182.1662 USDT
2021-05-23 143.6188 USDT 1,091,081.9957 LTC 169.3451 USDT 117.9240 USDT 134.0701 USDT 144.0446 USDT
2021-05-22 174.8478 USDT 626,583.4838 LTC 179.9101 USDT 161.4744 USDT 169.2225 USDT 170.0935 USDT
2021-05-21 188.9966 USDT 898,839.3910 LTC 210.9342 USDT 156.5094 USDT 176.2179 USDT 177.3344 USDT
2021-05-20 203.9829 USDT 1,026,884.8109 LTC 186.5970 USDT 166.6669 USDT 184.5054 USDT 212.3869 USDT
2021-05-19 223.6456 USDT 1,461,570.7268 LTC 294.2880 USDT 143.6540 USDT 202.1926 USDT 206.9450 USDT