Identifier on Bit-Z: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
54.9256 USDT |
432,838.6361 LTC |
54.9526 USDT |
54.2321 USDT |
58.3626 USDT |
54.8986 USDT |
| 2019-09-24 |
60.3507 USDT |
1,455,776.1482 LTC |
65.4889 USDT |
52.8550 USDT |
65.9612 USDT |
55.2124 USDT |
| 2019-09-23 |
69.0748 USDT |
684,826.5409 LTC |
72.8696 USDT |
62.0017 USDT |
73.0965 USDT |
65.2799 USDT |
| 2019-09-22 |
72.4189 USDT |
279,280.4145 LTC |
72.1723 USDT |
71.0649 USDT |
74.2242 USDT |
72.6655 USDT |
| 2019-09-21 |
73.0922 USDT |
199,535.1651 LTC |
73.9738 USDT |
70.8882 USDT |
74.1538 USDT |
72.2105 USDT |
| 2019-09-20 |
74.5161 USDT |
289,277.8274 LTC |
75.2600 USDT |
72.4595 USDT |
75.7381 USDT |
73.7721 USDT |
| 2019-09-19 |
74.8637 USDT |
379,375.6186 LTC |
74.4662 USDT |
74.0278 USDT |
77.5005 USDT |
75.2611 USDT |
| 2019-09-18 |
75.9928 USDT |
512,917.9203 LTC |
77.5120 USDT |
72.5698 USDT |
80.5292 USDT |
74.4736 USDT |
| 2019-09-17 |
75.2881 USDT |
525,885.3655 LTC |
73.3117 USDT |
72.9352 USDT |
78.0868 USDT |
77.2645 USDT |
| 2019-09-16 |
71.7707 USDT |
347,022.9823 LTC |
69.9625 USDT |
69.6519 USDT |
74.4143 USDT |
73.5788 USDT |
| 2019-09-15 |
70.1525 USDT |
212,236.5636 LTC |
70.2050 USDT |
69.1303 USDT |
72.0378 USDT |
70.1000 USDT |
| 2019-09-14 |
70.2200 USDT |
198,446.0722 LTC |
70.2333 USDT |
69.0843 USDT |
70.9999 USDT |
70.2066 USDT |
| 2019-09-13 |
69.5247 USDT |
209,256.6005 LTC |
68.5496 USDT |
67.0238 USDT |
70.5745 USDT |
70.4997 USDT |
| 2019-09-12 |
68.9920 USDT |
144,947.2816 LTC |
69.3354 USDT |
68.3998 USDT |
69.9747 USDT |
68.6486 USDT |
| 2019-09-11 |
69.3078 USDT |
144,405.2003 LTC |
68.9690 USDT |
67.8948 USDT |
70.2798 USDT |
69.6465 USDT |
| 2019-09-10 |
69.6682 USDT |
246,329.6582 LTC |
70.2385 USDT |
68.4800 USDT |
72.1855 USDT |
69.0979 USDT |
| 2019-09-09 |
69.9338 USDT |
321,014.2814 LTC |
69.5076 USDT |
68.3370 USDT |
72.9996 USDT |
70.3599 USDT |
| 2019-09-08 |
70.0205 USDT |
254,135.0638 LTC |
70.4912 USDT |
67.7696 USDT |
71.4935 USDT |
69.5498 USDT |
| 2019-09-07 |
69.7493 USDT |
378,035.1055 LTC |
68.9422 USDT |
68.0136 USDT |
71.6815 USDT |
70.5564 USDT |
| 2019-09-06 |
67.9999 USDT |
313,667.2812 LTC |
66.7666 USDT |
63.9354 USDT |
69.6365 USDT |
69.2331 USDT |
| 2019-09-05 |
65.9081 USDT |
206,038.7718 LTC |
65.0712 USDT |
64.0000 USDT |
67.9995 USDT |
66.7450 USDT |
| 2019-09-04 |
65.9871 USDT |
216,977.5868 LTC |
66.9549 USDT |
64.0831 USDT |
68.2391 USDT |
65.0193 USDT |
| 2019-09-03 |
67.7024 USDT |
236,502.1939 LTC |
68.5418 USDT |
66.3449 USDT |
70.8250 USDT |
66.8630 USDT |
| 2019-09-02 |
67.3117 USDT |
308,728.2906 LTC |
65.7038 USDT |
65.2798 USDT |
69.9917 USDT |
68.9195 USDT |
| 2019-09-01 |
65.2204 USDT |
189,255.1582 LTC |
64.7962 USDT |
63.3484 USDT |
67.6336 USDT |
65.6445 USDT |
| 2019-08-31 |
64.3502 USDT |
162,145.8683 LTC |
63.8195 USDT |
62.0103 USDT |
65.6562 USDT |
64.8809 USDT |
| 2019-08-30 |
63.8008 USDT |
149,998.8698 LTC |
63.9364 USDT |
62.3196 USDT |
65.8361 USDT |
63.6652 USDT |
| 2019-08-29 |
64.1689 USDT |
235,960.5148 LTC |
64.3645 USDT |
62.0182 USDT |
65.0459 USDT |
63.9732 USDT |
| 2019-08-28 |
68.3348 USDT |
481,261.8099 LTC |
72.2826 USDT |
61.6564 USDT |
72.6438 USDT |
64.3870 USDT |
| 2019-08-27 |
72.8774 USDT |
154,469.3555 LTC |
73.4037 USDT |
71.6180 USDT |
73.4597 USDT |
72.3511 USDT |
| 2019-08-26 |
73.2793 USDT |
192,262.4037 LTC |
73.5733 USDT |
72.1968 USDT |
74.8575 USDT |
72.9852 USDT |
| 2019-08-25 |
73.1160 USDT |
383,372.1868 LTC |
72.6577 USDT |
70.6678 USDT |
75.5000 USDT |
73.5743 USDT |
| 2019-08-24 |
72.6789 USDT |
181,763.2984 LTC |
72.4988 USDT |
71.9141 USDT |
75.0730 USDT |
72.8589 USDT |
| 2019-08-23 |
73.8782 USDT |
197,999.0951 LTC |
75.2402 USDT |
71.5580 USDT |
75.8129 USDT |
72.5162 USDT |
| 2019-08-22 |
74.6895 USDT |
201,615.5950 LTC |
74.3071 USDT |
72.1806 USDT |
75.8980 USDT |
75.0719 USDT |
| 2019-08-21 |
72.9088 USDT |
236,564.9395 LTC |
71.5158 USDT |
70.7631 USDT |
74.6392 USDT |
74.3017 USDT |
| 2019-08-20 |
73.1618 USDT |
236,939.2361 LTC |
74.6177 USDT |
70.0061 USDT |
75.9855 USDT |
71.7059 USDT |
| 2019-08-19 |
75.7455 USDT |
231,500.1887 LTC |
76.9333 USDT |
73.5007 USDT |
77.3262 USDT |
74.5577 USDT |
| 2019-08-18 |
76.5960 USDT |
259,271.1250 LTC |
76.1772 USDT |
75.7600 USDT |
78.9820 USDT |
77.0148 USDT |
| 2019-08-17 |
74.9452 USDT |
354,321.5529 LTC |
73.6957 USDT |
71.7368 USDT |
77.6349 USDT |
76.1946 USDT |
| 2019-08-16 |
74.5298 USDT |
190,054.8212 LTC |
75.3552 USDT |
73.4383 USDT |
75.7495 USDT |
73.7044 USDT |
| 2019-08-15 |
76.0210 USDT |
363,192.6258 LTC |
76.7468 USDT |
72.5053 USDT |
77.6318 USDT |
75.2951 USDT |
| 2019-08-14 |
79.7449 USDT |
616,047.4964 LTC |
82.7129 USDT |
70.8892 USDT |
83.2124 USDT |
76.7768 USDT |
| 2019-08-13 |
83.4633 USDT |
61,370.0488 LTC |
84.4953 USDT |
81.5349 USDT |
86.3061 USDT |
82.4313 USDT |
| 2019-08-12 |
85.7532 USDT |
11,315.9851 LTC |
87.0311 USDT |
83.7434 USDT |
87.1656 USDT |
84.4753 USDT |
| 2019-08-11 |
87.3885 USDT |
16,785.8881 LTC |
88.0335 USDT |
85.7507 USDT |
91.4768 USDT |
86.7435 USDT |
| 2019-08-10 |
85.4444 USDT |
23,063.5482 LTC |
83.1193 USDT |
83.1193 USDT |
88.8828 USDT |
87.7694 USDT |
| 2019-08-09 |
84.3505 USDT |
87,025.9814 LTC |
85.2360 USDT |
82.3575 USDT |
87.7030 USDT |
83.4650 USDT |
| 2019-08-08 |
87.0080 USDT |
163,812.8709 LTC |
88.7877 USDT |
84.0703 USDT |
91.3522 USDT |
85.2283 USDT |
| 2019-08-07 |
89.8088 USDT |
32,078.3542 LTC |
91.2775 USDT |
87.2697 USDT |
92.3809 USDT |
88.3400 USDT |