Identifier on Bit-Z: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
132.6084 USDT |
361,096.8759 LTC |
132.1252 USDT |
128.3391 USDT |
136.5000 USDT |
133.0915 USDT |
| 2019-06-16 |
133.5273 USDT |
277,557.6088 LTC |
134.9176 USDT |
132.0002 USDT |
137.3357 USDT |
132.1370 USDT |
| 2019-06-15 |
134.7092 USDT |
357,825.8386 LTC |
134.5132 USDT |
133.2369 USDT |
139.3049 USDT |
134.9051 USDT |
| 2019-06-14 |
131.3942 USDT |
398,095.6238 LTC |
128.2758 USDT |
125.3801 USDT |
136.3781 USDT |
134.5125 USDT |
| 2019-06-13 |
131.4642 USDT |
388,932.4907 LTC |
134.6670 USDT |
128.2002 USDT |
139.1747 USDT |
128.2613 USDT |
| 2019-06-12 |
138.1870 USDT |
443,883.8162 LTC |
141.8709 USDT |
130.1396 USDT |
142.8900 USDT |
134.5031 USDT |
| 2019-06-11 |
135.2269 USDT |
686,420.4675 LTC |
128.5350 USDT |
124.0000 USDT |
142.7697 USDT |
141.9188 USDT |
| 2019-06-10 |
127.1581 USDT |
768,109.7848 LTC |
126.1451 USDT |
124.0438 USDT |
129.9225 USDT |
128.1710 USDT |
| 2019-06-09 |
120.6996 USDT |
1,445,279.7681 LTC |
115.4156 USDT |
111.7407 USDT |
127.1632 USDT |
125.9835 USDT |
| 2019-06-08 |
115.6701 USDT |
887,877.8343 LTC |
115.8339 USDT |
113.6298 USDT |
119.4949 USDT |
115.5063 USDT |
| 2019-06-07 |
115.4709 USDT |
1,480,207.3585 LTC |
115.6711 USDT |
113.4323 USDT |
121.1752 USDT |
115.2706 USDT |
| 2019-06-06 |
109.3320 USDT |
1,486,003.9293 LTC |
103.1260 USDT |
101.0901 USDT |
116.1988 USDT |
115.5379 USDT |
| 2019-06-05 |
101.5272 USDT |
790,546.3672 LTC |
100.7328 USDT |
100.4954 USDT |
105.4248 USDT |
102.3215 USDT |
| 2019-06-04 |
102.5493 USDT |
1,359,583.6416 LTC |
104.0832 USDT |
98.0000 USDT |
105.2016 USDT |
101.0154 USDT |
| 2019-06-03 |
107.5344 USDT |
1,397,584.1865 LTC |
111.1065 USDT |
100.6954 USDT |
112.6389 USDT |
103.9623 USDT |
| 2019-06-02 |
112.2738 USDT |
801,895.3087 LTC |
113.5502 USDT |
108.9759 USDT |
116.1662 USDT |
110.9973 USDT |
| 2019-06-01 |
113.2406 USDT |
688,833.6590 LTC |
112.7914 USDT |
111.1853 USDT |
116.5000 USDT |
113.6897 USDT |
| 2019-05-31 |
110.8397 USDT |
880,608.1294 LTC |
108.9404 USDT |
107.3302 USDT |
116.5145 USDT |
112.7390 USDT |
| 2019-05-30 |
114.1348 USDT |
2,279,896.6096 LTC |
119.0954 USDT |
102.1575 USDT |
120.3792 USDT |
109.1742 USDT |
| 2019-05-29 |
117.9888 USDT |
1,077,110.3131 LTC |
116.9141 USDT |
113.2651 USDT |
119.3441 USDT |
119.0635 USDT |
| 2019-05-28 |
115.3682 USDT |
1,105,276.3135 LTC |
114.2338 USDT |
108.6662 USDT |
118.3570 USDT |
116.5025 USDT |
| 2019-05-27 |
115.5659 USDT |
2,113,796.9848 LTC |
116.8911 USDT |
110.3342 USDT |
121.9737 USDT |
114.2406 USDT |
| 2019-05-26 |
108.9182 USDT |
2,615,244.7727 LTC |
100.4262 USDT |
99.7401 USDT |
188.1680 USDT |
117.4101 USDT |
| 2019-05-25 |
101.1895 USDT |
1,339,757.3157 LTC |
101.3875 USDT |
98.8052 USDT |
103.9390 USDT |
100.9914 USDT |
| 2019-05-24 |
100.3961 USDT |
2,709,989.7219 LTC |
99.3439 USDT |
98.1059 USDT |
104.9598 USDT |
101.4483 USDT |
| 2019-05-23 |
94.1316 USDT |
1,623,077.0792 LTC |
87.9186 USDT |
87.0000 USDT |
100.5679 USDT |
100.3446 USDT |
| 2019-05-22 |
89.5492 USDT |
1,117,531.5819 LTC |
91.0690 USDT |
84.6807 USDT |
91.7317 USDT |
88.0294 USDT |
| 2019-05-21 |
90.3323 USDT |
702,616.3466 LTC |
90.7636 USDT |
89.0000 USDT |
92.2452 USDT |
89.9010 USDT |
| 2019-05-20 |
90.3548 USDT |
1,205,273.9780 LTC |
89.9278 USDT |
88.5000 USDT |
92.5149 USDT |
90.7817 USDT |
| 2019-05-19 |
91.5488 USDT |
1,703,481.7558 LTC |
93.0961 USDT |
86.3668 USDT |
96.4998 USDT |
90.0015 USDT |
| 2019-05-18 |
90.5176 USDT |
1,801,167.8590 LTC |
87.8005 USDT |
86.0749 USDT |
94.8076 USDT |
93.2347 USDT |
| 2019-05-17 |
87.6203 USDT |
1,645,560.8700 LTC |
86.9835 USDT |
84.3593 USDT |
90.6766 USDT |
88.2570 USDT |
| 2019-05-16 |
93.4822 USDT |
3,731,634.7767 LTC |
99.9464 USDT |
84.7259 USDT |
101.7931 USDT |
87.0180 USDT |
| 2019-05-15 |
97.0160 USDT |
5,424,659.8411 LTC |
94.6213 USDT |
92.0027 USDT |
107.5214 USDT |
99.4106 USDT |
| 2019-05-14 |
91.4537 USDT |
1,208,278.4622 LTC |
88.5297 USDT |
87.0000 USDT |
96.0000 USDT |
94.3777 USDT |
| 2019-05-13 |
89.8402 USDT |
3,151,771.8331 LTC |
90.6056 USDT |
86.6852 USDT |
94.5000 USDT |
89.0747 USDT |
| 2019-05-12 |
87.5786 USDT |
1,933,046.9713 LTC |
84.5686 USDT |
83.7403 USDT |
92.2016 USDT |
90.5885 USDT |
| 2019-05-11 |
86.9031 USDT |
3,860,482.8840 LTC |
89.5311 USDT |
83.7439 USDT |
95.3600 USDT |
84.2750 USDT |
| 2019-05-10 |
81.8814 USDT |
2,553,841.7211 LTC |
76.3624 USDT |
75.9185 USDT |
88.5781 USDT |
87.4003 USDT |
| 2019-05-09 |
74.6938 USDT |
1,560,699.7130 LTC |
73.3021 USDT |
72.8005 USDT |
77.8679 USDT |
76.0854 USDT |
| 2019-05-08 |
73.9159 USDT |
850,670.0382 LTC |
74.2747 USDT |
73.0101 USDT |
75.8708 USDT |
73.5571 USDT |
| 2019-05-07 |
74.4794 USDT |
867,978.8879 LTC |
74.6643 USDT |
72.5251 USDT |
76.3157 USDT |
74.2945 USDT |
| 2019-05-06 |
75.0749 USDT |
1,463,009.4475 LTC |
75.5433 USDT |
73.7064 USDT |
78.6403 USDT |
74.6065 USDT |
| 2019-05-05 |
75.8773 USDT |
1,408,474.1172 LTC |
76.3985 USDT |
71.6771 USDT |
76.7993 USDT |
75.3560 USDT |
| 2019-05-04 |
76.1810 USDT |
1,070,228.3145 LTC |
76.0201 USDT |
75.5002 USDT |
78.4299 USDT |
76.3419 USDT |
| 2019-05-03 |
77.4527 USDT |
1,711,004.4269 LTC |
78.8768 USDT |
74.8656 USDT |
82.6685 USDT |
76.0285 USDT |
| 2019-05-02 |
77.0632 USDT |
2,136,424.6921 LTC |
74.1599 USDT |
73.1112 USDT |
80.4992 USDT |
79.9664 USDT |
| 2019-05-01 |
73.5660 USDT |
1,072,675.0742 LTC |
73.2184 USDT |
72.5555 USDT |
74.4704 USDT |
73.9135 USDT |
| 2019-04-30 |
72.8153 USDT |
1,156,809.6015 LTC |
72.7659 USDT |
71.8752 USDT |
75.3049 USDT |
72.8646 USDT |
| 2019-04-29 |
69.9456 USDT |
1,132,139.5777 LTC |
67.4347 USDT |
67.1517 USDT |
72.9271 USDT |
72.4565 USDT |