Identifier on Bit-Z: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
92.6212 USDT |
17,088.3590 LTC |
94.4475 USDT |
90.5232 USDT |
95.9547 USDT |
90.7949 USDT |
| 2019-08-05 |
96.7447 USDT |
219,724.8697 LTC |
98.6682 USDT |
93.7294 USDT |
100.7581 USDT |
94.8211 USDT |
| 2019-08-04 |
95.9330 USDT |
962,545.7266 LTC |
93.1381 USDT |
91.9047 USDT |
106.7602 USDT |
98.7279 USDT |
| 2019-08-03 |
93.9120 USDT |
561,054.2550 LTC |
94.6158 USDT |
90.5292 USDT |
95.8004 USDT |
93.2081 USDT |
| 2019-08-02 |
95.5147 USDT |
610,738.2100 LTC |
96.5457 USDT |
92.8572 USDT |
97.3983 USDT |
94.4837 USDT |
| 2019-08-01 |
97.0354 USDT |
523,670.8636 LTC |
97.4700 USDT |
96.1905 USDT |
100.4638 USDT |
96.6007 USDT |
| 2019-07-31 |
96.7420 USDT |
614,928.0002 LTC |
96.2479 USDT |
94.8498 USDT |
99.8641 USDT |
97.2360 USDT |
| 2019-07-30 |
93.8285 USDT |
415,922.8346 LTC |
91.6275 USDT |
89.4658 USDT |
96.6390 USDT |
96.0294 USDT |
| 2019-07-29 |
90.4967 USDT |
278,143.6459 LTC |
89.3804 USDT |
88.0037 USDT |
92.6046 USDT |
91.6129 USDT |
| 2019-07-28 |
89.2486 USDT |
455,419.0739 LTC |
89.1496 USDT |
83.5878 USDT |
92.5089 USDT |
89.3476 USDT |
| 2019-07-27 |
88.7709 USDT |
157,741.6692 LTC |
88.2600 USDT |
87.3662 USDT |
90.1795 USDT |
89.2818 USDT |
| 2019-07-26 |
90.7802 USDT |
348,358.9299 LTC |
93.0060 USDT |
87.0003 USDT |
96.0822 USDT |
88.5544 USDT |
| 2019-07-25 |
93.6853 USDT |
250,025.0061 LTC |
94.4459 USDT |
90.1346 USDT |
95.4055 USDT |
92.9247 USDT |
| 2019-07-24 |
95.5281 USDT |
537,604.4861 LTC |
96.9795 USDT |
91.0000 USDT |
96.9957 USDT |
94.0767 USDT |
| 2019-07-23 |
92.7241 USDT |
469,360.7053 LTC |
89.8454 USDT |
87.1425 USDT |
96.9992 USDT |
95.6028 USDT |
| 2019-07-22 |
91.3119 USDT |
576,250.0492 LTC |
92.8004 USDT |
88.6879 USDT |
95.7449 USDT |
89.8233 USDT |
| 2019-07-21 |
95.6044 USDT |
529,815.8097 LTC |
98.0929 USDT |
91.0371 USDT |
101.0000 USDT |
93.1159 USDT |
| 2019-07-20 |
99.0109 USDT |
514,690.4140 LTC |
99.8888 USDT |
96.4005 USDT |
105.4500 USDT |
98.1329 USDT |
| 2019-07-19 |
98.0712 USDT |
394,662.6849 LTC |
97.1277 USDT |
95.3052 USDT |
100.9250 USDT |
99.0146 USDT |
| 2019-07-18 |
97.5408 USDT |
913,032.6581 LTC |
98.6932 USDT |
94.8694 USDT |
104.3046 USDT |
96.3883 USDT |
| 2019-07-17 |
94.0811 USDT |
1,394,349.5912 LTC |
89.6363 USDT |
86.7034 USDT |
98.8591 USDT |
98.5259 USDT |
| 2019-07-16 |
88.6963 USDT |
1,054,035.5895 LTC |
87.7073 USDT |
76.1685 USDT |
92.7406 USDT |
89.6853 USDT |
| 2019-07-15 |
89.8447 USDT |
477,842.7841 LTC |
91.5922 USDT |
85.8498 USDT |
94.2000 USDT |
88.0971 USDT |
| 2019-07-14 |
90.5710 USDT |
790,548.2743 LTC |
89.7909 USDT |
85.0000 USDT |
93.3524 USDT |
91.3511 USDT |
| 2019-07-13 |
95.9179 USDT |
576,870.7028 LTC |
102.6866 USDT |
87.6557 USDT |
103.4141 USDT |
89.1491 USDT |
| 2019-07-12 |
103.1822 USDT |
381,705.8611 LTC |
103.9951 USDT |
99.5348 USDT |
105.4445 USDT |
102.3692 USDT |
| 2019-07-11 |
101.5132 USDT |
161,151.7826 LTC |
99.0204 USDT |
98.4556 USDT |
106.9443 USDT |
104.0060 USDT |
| 2019-07-10 |
102.7021 USDT |
5,450.5957 LTC |
105.9087 USDT |
95.3906 USDT |
109.3714 USDT |
99.4955 USDT |
| 2019-07-09 |
112.7159 USDT |
4,747.4708 LTC |
119.1191 USDT |
101.9044 USDT |
120.0874 USDT |
106.3126 USDT |
| 2019-07-08 |
119.4975 USDT |
4,809.5578 LTC |
119.9114 USDT |
118.5766 USDT |
124.8097 USDT |
119.0835 USDT |
| 2019-07-07 |
118.7821 USDT |
121,481.2552 LTC |
117.8253 USDT |
117.0595 USDT |
120.6900 USDT |
119.7389 USDT |
| 2019-07-06 |
118.9869 USDT |
4,723.4954 LTC |
120.3282 USDT |
117.1092 USDT |
121.6125 USDT |
117.6455 USDT |
| 2019-07-05 |
119.5181 USDT |
4,585.7537 LTC |
118.2622 USDT |
116.4585 USDT |
121.1302 USDT |
120.7740 USDT |
| 2019-07-04 |
120.2347 USDT |
4,782.0318 LTC |
122.0957 USDT |
117.2665 USDT |
125.8112 USDT |
118.3737 USDT |
| 2019-07-03 |
121.1709 USDT |
165,943.5961 LTC |
120.1699 USDT |
116.8805 USDT |
126.6851 USDT |
122.1718 USDT |
| 2019-07-02 |
119.3664 USDT |
317,220.0131 LTC |
119.3925 USDT |
116.1483 USDT |
122.9994 USDT |
119.3403 USDT |
| 2019-07-01 |
119.0067 USDT |
513,212.8301 LTC |
118.8519 USDT |
112.7830 USDT |
124.6184 USDT |
119.1615 USDT |
| 2019-06-30 |
126.5807 USDT |
591,096.5422 LTC |
133.8239 USDT |
116.0028 USDT |
134.2405 USDT |
119.3374 USDT |
| 2019-06-29 |
131.6859 USDT |
698,114.0315 LTC |
129.1131 USDT |
126.1093 USDT |
136.7999 USDT |
134.2587 USDT |
| 2019-06-28 |
123.9374 USDT |
461,159.3885 LTC |
118.8398 USDT |
116.4841 USDT |
130.0000 USDT |
129.0350 USDT |
| 2019-06-27 |
120.6741 USDT |
593,771.9146 LTC |
121.1570 USDT |
111.8956 USDT |
124.0000 USDT |
120.1912 USDT |
| 2019-06-26 |
128.9478 USDT |
808,215.7985 LTC |
137.2604 USDT |
112.0458 USDT |
138.4545 USDT |
120.6351 USDT |
| 2019-06-25 |
135.1852 USDT |
436,224.7277 LTC |
133.1158 USDT |
131.7155 USDT |
138.4977 USDT |
137.2546 USDT |
| 2019-06-24 |
134.1688 USDT |
271,195.4625 LTC |
135.1994 USDT |
130.0770 USDT |
137.3215 USDT |
133.1381 USDT |
| 2019-06-23 |
138.3279 USDT |
285,263.6176 LTC |
141.3763 USDT |
134.0840 USDT |
141.8130 USDT |
135.2795 USDT |
| 2019-06-22 |
140.7905 USDT |
267,550.0981 LTC |
140.2141 USDT |
139.6315 USDT |
144.4707 USDT |
141.3668 USDT |
| 2019-06-21 |
138.2800 USDT |
528,511.4638 LTC |
136.1549 USDT |
136.1549 USDT |
145.7748 USDT |
140.4050 USDT |
| 2019-06-20 |
135.3113 USDT |
358,951.4773 LTC |
134.6242 USDT |
133.2396 USDT |
140.9747 USDT |
135.9983 USDT |
| 2019-06-19 |
136.1111 USDT |
237,152.5909 LTC |
137.1792 USDT |
133.7792 USDT |
139.1816 USDT |
135.0429 USDT |
| 2019-06-18 |
135.5113 USDT |
314,520.2390 LTC |
133.8295 USDT |
131.4361 USDT |
139.1900 USDT |
137.1931 USDT |