Identifier on Bit-Z: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
58.3633 USDT |
371,292.7041 LTC |
59.2962 USDT |
56.2965 USDT |
60.7504 USDT |
57.4304 USDT |
| 2019-11-13 |
59.9053 USDT |
190,964.9203 LTC |
60.6193 USDT |
58.4757 USDT |
61.4588 USDT |
59.1913 USDT |
| 2019-11-12 |
60.8438 USDT |
132,191.2915 LTC |
61.0130 USDT |
60.2776 USDT |
62.0000 USDT |
60.6746 USDT |
| 2019-11-11 |
61.2984 USDT |
170,289.7990 LTC |
62.0760 USDT |
59.9141 USDT |
62.8629 USDT |
60.5207 USDT |
| 2019-11-10 |
62.5005 USDT |
623,713.8851 LTC |
62.8886 USDT |
60.4396 USDT |
66.0430 USDT |
62.1123 USDT |
| 2019-11-09 |
61.6897 USDT |
295,046.1188 LTC |
60.6340 USDT |
60.2910 USDT |
63.9997 USDT |
62.7453 USDT |
| 2019-11-08 |
60.3743 USDT |
177,652.1279 LTC |
60.2100 USDT |
59.3000 USDT |
61.9176 USDT |
60.5386 USDT |
| 2019-11-07 |
60.1683 USDT |
496,466.1402 LTC |
60.5664 USDT |
58.6675 USDT |
62.6911 USDT |
59.7701 USDT |
| 2019-11-06 |
62.5685 USDT |
371,676.4544 LTC |
63.3133 USDT |
60.7283 USDT |
64.4251 USDT |
61.8237 USDT |
| 2019-11-05 |
63.3314 USDT |
419,556.4416 LTC |
63.3345 USDT |
62.5323 USDT |
64.2133 USDT |
63.3283 USDT |
| 2019-11-04 |
62.4823 USDT |
578,515.7995 LTC |
61.6326 USDT |
60.8894 USDT |
63.5498 USDT |
63.3320 USDT |
| 2019-11-03 |
59.6120 USDT |
307,739.9592 LTC |
57.8412 USDT |
57.4879 USDT |
61.4778 USDT |
61.3828 USDT |
| 2019-11-02 |
58.0241 USDT |
130,612.9308 LTC |
58.5159 USDT |
57.2926 USDT |
59.4352 USDT |
57.5322 USDT |
| 2019-11-01 |
57.7365 USDT |
175,779.7503 LTC |
57.0003 USDT |
56.7836 USDT |
58.6892 USDT |
58.4727 USDT |
| 2019-10-31 |
58.2053 USDT |
194,351.9544 LTC |
58.5550 USDT |
57.1249 USDT |
59.1549 USDT |
57.8556 USDT |
| 2019-10-30 |
58.3141 USDT |
215,664.2102 LTC |
57.9075 USDT |
57.0017 USDT |
59.4954 USDT |
58.7206 USDT |
| 2019-10-29 |
58.5119 USDT |
346,261.1041 LTC |
59.1721 USDT |
57.0118 USDT |
60.9988 USDT |
57.8516 USDT |
| 2019-10-28 |
58.9842 USDT |
312,083.1212 LTC |
58.6738 USDT |
57.3906 USDT |
60.7699 USDT |
59.2946 USDT |
| 2019-10-27 |
59.3296 USDT |
542,144.1144 LTC |
59.9700 USDT |
57.3373 USDT |
62.8696 USDT |
58.6891 USDT |
| 2019-10-26 |
57.9306 USDT |
525,984.9801 LTC |
55.8995 USDT |
53.8952 USDT |
60.1998 USDT |
59.9617 USDT |
| 2019-10-25 |
55.3920 USDT |
1,232,606.1101 LTC |
54.8159 USDT |
54.7113 USDT |
63.6670 USDT |
55.9680 USDT |
| 2019-10-24 |
52.1580 USDT |
311,421.8331 LTC |
49.5586 USDT |
48.7646 USDT |
55.7998 USDT |
54.7574 USDT |
| 2019-10-23 |
49.0823 USDT |
302,960.1234 LTC |
48.4827 USDT |
47.1632 USDT |
50.2808 USDT |
49.6818 USDT |
| 2019-10-22 |
51.7991 USDT |
441,618.8847 LTC |
54.5128 USDT |
47.5142 USDT |
54.9213 USDT |
49.0854 USDT |
| 2019-10-21 |
54.2275 USDT |
114,813.4186 LTC |
54.0743 USDT |
53.8286 USDT |
55.1777 USDT |
54.3806 USDT |
| 2019-10-20 |
54.1914 USDT |
225,359.9727 LTC |
54.0664 USDT |
53.3975 USDT |
55.6266 USDT |
54.3163 USDT |
| 2019-10-19 |
53.7866 USDT |
186,970.5636 LTC |
53.6584 USDT |
52.4163 USDT |
54.4821 USDT |
53.9147 USDT |
| 2019-10-18 |
53.3752 USDT |
194,572.5230 LTC |
53.1602 USDT |
52.3309 USDT |
53.8677 USDT |
53.5901 USDT |
| 2019-10-17 |
53.6881 USDT |
211,384.6846 LTC |
54.2013 USDT |
52.2422 USDT |
55.3500 USDT |
53.1749 USDT |
| 2019-10-16 |
53.1707 USDT |
165,559.5329 LTC |
52.4725 USDT |
51.5526 USDT |
54.1671 USDT |
53.8689 USDT |
| 2019-10-15 |
53.8633 USDT |
313,521.7189 LTC |
55.4357 USDT |
51.1439 USDT |
55.7750 USDT |
52.2909 USDT |
| 2019-10-14 |
55.7256 USDT |
194,216.6569 LTC |
56.2519 USDT |
53.5000 USDT |
57.2451 USDT |
55.1993 USDT |
| 2019-10-13 |
56.7210 USDT |
234,638.3581 LTC |
57.1504 USDT |
56.0000 USDT |
57.6250 USDT |
56.2915 USDT |
| 2019-10-12 |
56.5341 USDT |
86,397.9928 LTC |
56.0703 USDT |
55.4872 USDT |
57.6505 USDT |
56.9978 USDT |
| 2019-10-11 |
56.1317 USDT |
92,454.0498 LTC |
56.1136 USDT |
55.1433 USDT |
56.6973 USDT |
56.1498 USDT |
| 2019-10-10 |
56.9878 USDT |
231,946.4012 LTC |
57.8059 USDT |
55.8667 USDT |
58.4143 USDT |
56.1696 USDT |
| 2019-10-09 |
58.3073 USDT |
238,054.7404 LTC |
58.7907 USDT |
57.1388 USDT |
59.8982 USDT |
57.8239 USDT |
| 2019-10-08 |
57.8373 USDT |
340,266.4353 LTC |
56.9035 USDT |
56.3193 USDT |
59.5520 USDT |
58.7711 USDT |
| 2019-10-07 |
56.8468 USDT |
455,375.5134 LTC |
56.8467 USDT |
56.4403 USDT |
58.7794 USDT |
56.8468 USDT |
| 2019-10-06 |
56.3329 USDT |
552,092.6947 LTC |
55.8428 USDT |
53.0534 USDT |
56.9988 USDT |
56.8229 USDT |
| 2019-10-05 |
56.5307 USDT |
323,025.6441 LTC |
56.9232 USDT |
55.2160 USDT |
57.4120 USDT |
56.1381 USDT |
| 2019-10-04 |
56.6291 USDT |
148,675.4807 LTC |
56.9116 USDT |
55.4629 USDT |
57.4671 USDT |
56.3465 USDT |
| 2019-10-03 |
55.5566 USDT |
283,111.7809 LTC |
54.5631 USDT |
54.2534 USDT |
57.5000 USDT |
56.5500 USDT |
| 2019-10-02 |
55.0659 USDT |
158,255.8609 LTC |
55.5407 USDT |
53.6520 USDT |
56.6461 USDT |
54.5911 USDT |
| 2019-10-01 |
55.5784 USDT |
222,774.3664 LTC |
55.5872 USDT |
54.8043 USDT |
56.9233 USDT |
55.5695 USDT |
| 2019-09-30 |
55.5881 USDT |
283,039.0768 LTC |
55.7022 USDT |
54.8515 USDT |
57.6144 USDT |
55.4739 USDT |
| 2019-09-29 |
54.2882 USDT |
311,845.2186 LTC |
53.0003 USDT |
52.5069 USDT |
55.9597 USDT |
55.5760 USDT |
| 2019-09-28 |
53.6715 USDT |
266,038.9514 LTC |
54.3811 USDT |
52.0816 USDT |
55.9416 USDT |
52.9619 USDT |
| 2019-09-27 |
54.0806 USDT |
221,599.3985 LTC |
53.8382 USDT |
53.4294 USDT |
56.6150 USDT |
54.3229 USDT |
| 2019-09-26 |
53.4311 USDT |
561,547.0709 LTC |
53.4053 USDT |
50.2792 USDT |
56.0000 USDT |
53.4569 USDT |