Identifier on Bit-Z: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
42.0045 USDT |
337,178.3872 LTC |
41.7600 USDT |
41.2991 USDT |
42.9677 USDT |
42.2489 USDT |
| 2020-01-02 |
41.3656 USDT |
560,697.3912 LTC |
41.1805 USDT |
38.8156 USDT |
42.2820 USDT |
41.5507 USDT |
| 2020-01-01 |
41.5465 USDT |
147,117.9635 LTC |
41.9525 USDT |
40.9967 USDT |
42.1506 USDT |
41.1405 USDT |
| 2019-12-31 |
41.7853 USDT |
191,220.1205 LTC |
41.6185 USDT |
40.9453 USDT |
42.1245 USDT |
41.9521 USDT |
| 2019-12-30 |
41.9944 USDT |
247,468.0812 LTC |
42.2139 USDT |
41.5001 USDT |
43.1437 USDT |
41.7748 USDT |
| 2019-12-29 |
42.5995 USDT |
331,896.1191 LTC |
42.9352 USDT |
42.1452 USDT |
44.3042 USDT |
42.2638 USDT |
| 2019-12-28 |
42.9377 USDT |
334,398.9802 LTC |
42.6138 USDT |
42.0565 USDT |
43.8391 USDT |
43.2616 USDT |
| 2019-12-27 |
41.7985 USDT |
372,031.8065 LTC |
41.0150 USDT |
40.3034 USDT |
43.1025 USDT |
42.5819 USDT |
| 2019-12-26 |
40.4843 USDT |
432,403.3381 LTC |
39.9721 USDT |
39.5640 USDT |
41.8285 USDT |
40.9964 USDT |
| 2019-12-25 |
39.9050 USDT |
197,710.2136 LTC |
39.9200 USDT |
39.5486 USDT |
40.4739 USDT |
39.8899 USDT |
| 2019-12-24 |
40.0367 USDT |
286,450.1244 LTC |
40.1599 USDT |
39.2960 USDT |
40.9120 USDT |
39.9134 USDT |
| 2019-12-23 |
41.2020 USDT |
397,819.1679 LTC |
42.3039 USDT |
39.7776 USDT |
42.7542 USDT |
40.1000 USDT |
| 2019-12-22 |
41.5389 USDT |
364,539.5935 LTC |
40.9595 USDT |
40.7151 USDT |
42.5886 USDT |
42.1183 USDT |
| 2019-12-21 |
40.3874 USDT |
246,773.9225 LTC |
39.7950 USDT |
39.4312 USDT |
41.4680 USDT |
40.9797 USDT |
| 2019-12-20 |
39.8280 USDT |
161,185.0980 LTC |
39.8498 USDT |
39.3380 USDT |
40.1830 USDT |
39.8061 USDT |
| 2019-12-19 |
39.7569 USDT |
269,315.7406 LTC |
39.7537 USDT |
39.1599 USDT |
40.5256 USDT |
39.7601 USDT |
| 2019-12-18 |
39.4263 USDT |
511,819.8338 LTC |
39.3374 USDT |
38.8498 USDT |
41.7503 USDT |
39.5152 USDT |
| 2019-12-17 |
38.9999 USDT |
836,828.9945 LTC |
38.4699 USDT |
35.7554 USDT |
39.5633 USDT |
39.5298 USDT |
| 2019-12-16 |
40.7371 USDT |
566,206.1528 LTC |
42.8498 USDT |
37.8067 USDT |
43.0833 USDT |
38.6243 USDT |
| 2019-12-15 |
43.1590 USDT |
128,553.8520 LTC |
43.5367 USDT |
42.5007 USDT |
43.8086 USDT |
42.7813 USDT |
| 2019-12-14 |
43.5051 USDT |
147,102.6929 LTC |
43.4901 USDT |
42.8039 USDT |
44.1456 USDT |
43.5200 USDT |
| 2019-12-13 |
43.8876 USDT |
139,814.0932 LTC |
44.2319 USDT |
43.3084 USDT |
44.6552 USDT |
43.5433 USDT |
| 2019-12-12 |
43.7103 USDT |
146,542.4077 LTC |
43.3744 USDT |
43.1479 USDT |
44.3456 USDT |
44.0462 USDT |
| 2019-12-11 |
43.3641 USDT |
156,736.2112 LTC |
43.3965 USDT |
42.8011 USDT |
44.0515 USDT |
43.3316 USDT |
| 2019-12-10 |
43.6242 USDT |
125,012.6485 LTC |
43.8400 USDT |
43.1850 USDT |
44.5521 USDT |
43.4083 USDT |
| 2019-12-09 |
44.1784 USDT |
145,583.4114 LTC |
44.5091 USDT |
43.8010 USDT |
44.9227 USDT |
43.8477 USDT |
| 2019-12-08 |
45.3017 USDT |
142,823.4838 LTC |
45.8574 USDT |
44.6503 USDT |
46.1095 USDT |
44.7459 USDT |
| 2019-12-07 |
45.7347 USDT |
130,596.8786 LTC |
45.5698 USDT |
44.6990 USDT |
46.2603 USDT |
45.8995 USDT |
| 2019-12-06 |
45.3028 USDT |
230,351.4036 LTC |
44.9980 USDT |
44.7080 USDT |
46.4224 USDT |
45.6076 USDT |
| 2019-12-05 |
44.6378 USDT |
221,261.9111 LTC |
44.2429 USDT |
44.0380 USDT |
45.4820 USDT |
45.0327 USDT |
| 2019-12-04 |
45.0612 USDT |
461,803.2689 LTC |
46.0169 USDT |
43.6764 USDT |
46.3805 USDT |
44.1055 USDT |
| 2019-12-03 |
45.8752 USDT |
378,207.0487 LTC |
45.7083 USDT |
43.6812 USDT |
46.9146 USDT |
46.0420 USDT |
| 2019-12-02 |
45.7251 USDT |
243,426.9166 LTC |
45.7272 USDT |
44.2686 USDT |
46.3605 USDT |
45.7229 USDT |
| 2019-12-01 |
46.4755 USDT |
258,016.7550 LTC |
47.1803 USDT |
45.0699 USDT |
48.1042 USDT |
45.7706 USDT |
| 2019-11-30 |
47.3811 USDT |
257,103.1254 LTC |
47.5525 USDT |
45.5888 USDT |
48.4058 USDT |
47.2097 USDT |
| 2019-11-29 |
48.2634 USDT |
213,621.2964 LTC |
49.0005 USDT |
47.2003 USDT |
49.3882 USDT |
47.5262 USDT |
| 2019-11-28 |
48.2678 USDT |
321,066.7783 LTC |
47.5308 USDT |
46.0913 USDT |
49.3853 USDT |
49.0048 USDT |
| 2019-11-27 |
47.4344 USDT |
294,600.8297 LTC |
47.4025 USDT |
46.6062 USDT |
48.7778 USDT |
47.4662 USDT |
| 2019-11-26 |
46.9754 USDT |
298,525.8544 LTC |
46.6375 USDT |
44.5006 USDT |
47.6944 USDT |
47.3132 USDT |
| 2019-11-25 |
46.5412 USDT |
343,900.8527 LTC |
46.5673 USDT |
44.8177 USDT |
47.5760 USDT |
46.5151 USDT |
| 2019-11-24 |
45.8753 USDT |
796,620.9513 LTC |
44.5842 USDT |
41.8182 USDT |
47.5312 USDT |
47.1664 USDT |
| 2019-11-23 |
46.4955 USDT |
244,493.4332 LTC |
47.8877 USDT |
44.8736 USDT |
48.9455 USDT |
45.1033 USDT |
| 2019-11-22 |
47.3491 USDT |
425,193.5458 LTC |
46.8120 USDT |
45.7393 USDT |
49.0086 USDT |
47.8862 USDT |
| 2019-11-21 |
48.6339 USDT |
720,202.9405 LTC |
50.3804 USDT |
43.6222 USDT |
51.6442 USDT |
46.8873 USDT |
| 2019-11-20 |
52.7457 USDT |
373,723.2778 LTC |
55.1963 USDT |
48.5009 USDT |
55.6479 USDT |
50.2951 USDT |
| 2019-11-19 |
55.1162 USDT |
180,835.5831 LTC |
55.1786 USDT |
54.3257 USDT |
56.2941 USDT |
55.0537 USDT |
| 2019-11-18 |
56.3816 USDT |
371,927.1993 LTC |
57.4886 USDT |
54.0000 USDT |
57.8067 USDT |
55.2746 USDT |
| 2019-11-17 |
58.3816 USDT |
153,293.5651 LTC |
59.2345 USDT |
57.2079 USDT |
59.8499 USDT |
57.5287 USDT |
| 2019-11-16 |
58.8094 USDT |
200,304.8755 LTC |
58.3742 USDT |
57.5536 USDT |
59.8966 USDT |
59.2446 USDT |
| 2019-11-15 |
58.0106 USDT |
162,596.0427 LTC |
57.5069 USDT |
56.7976 USDT |
59.0254 USDT |
58.5142 USDT |