Identifier on Bit-Z: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
77.2486 USDT |
726,060.3156 LTC |
75.7778 USDT |
74.3117 USDT |
79.9877 USDT |
78.7193 USDT |
| 2020-02-21 |
74.5852 USDT |
775,845.4752 LTC |
73.8187 USDT |
71.5181 USDT |
76.9900 USDT |
75.3516 USDT |
| 2020-02-20 |
71.3979 USDT |
874,354.2291 LTC |
69.1090 USDT |
66.2201 USDT |
74.3291 USDT |
73.6867 USDT |
| 2020-02-19 |
73.2144 USDT |
1,007,838.4332 LTC |
77.3710 USDT |
67.2441 USDT |
79.5818 USDT |
69.0578 USDT |
| 2020-02-18 |
75.6991 USDT |
750,712.6861 LTC |
73.8386 USDT |
73.3794 USDT |
79.2759 USDT |
77.5596 USDT |
| 2020-02-17 |
73.1161 USDT |
670,139.7120 LTC |
72.5458 USDT |
69.9339 USDT |
75.3002 USDT |
73.6864 USDT |
| 2020-02-16 |
73.5139 USDT |
1,338,163.4960 LTC |
74.3167 USDT |
67.6740 USDT |
76.0124 USDT |
72.7110 USDT |
| 2020-02-15 |
76.1206 USDT |
1,032,039.0502 LTC |
78.5754 USDT |
73.2567 USDT |
80.9064 USDT |
73.6658 USDT |
| 2020-02-14 |
79.9284 USDT |
707,351.7171 LTC |
81.3499 USDT |
77.8627 USDT |
83.9742 USDT |
78.5068 USDT |
| 2020-02-13 |
81.0665 USDT |
527,078.2338 LTC |
80.9496 USDT |
78.5857 USDT |
82.9934 USDT |
81.1834 USDT |
| 2020-02-12 |
80.0915 USDT |
1,119,769.2421 LTC |
78.7385 USDT |
77.0452 USDT |
84.4813 USDT |
81.4444 USDT |
| 2020-02-11 |
77.3477 USDT |
594,534.8157 LTC |
75.9438 USDT |
75.0793 USDT |
79.9753 USDT |
78.7516 USDT |
| 2020-02-10 |
75.1078 USDT |
453,531.5050 LTC |
74.6002 USDT |
72.4191 USDT |
76.5570 USDT |
75.6154 USDT |
| 2020-02-09 |
75.4263 USDT |
642,663.8561 LTC |
76.0500 USDT |
72.0537 USDT |
77.6826 USDT |
74.8026 USDT |
| 2020-02-08 |
75.8976 USDT |
538,454.4574 LTC |
75.7525 USDT |
75.0175 USDT |
78.6100 USDT |
76.0427 USDT |
| 2020-02-07 |
74.5993 USDT |
555,286.7369 LTC |
73.2883 USDT |
71.4080 USDT |
76.4928 USDT |
75.9103 USDT |
| 2020-02-06 |
73.5641 USDT |
476,333.5109 LTC |
73.7061 USDT |
72.4936 USDT |
75.6710 USDT |
73.4221 USDT |
| 2020-02-05 |
72.8492 USDT |
690,082.5153 LTC |
71.8564 USDT |
70.7840 USDT |
74.9996 USDT |
73.8419 USDT |
| 2020-02-04 |
70.0405 USDT |
422,960.3014 LTC |
68.3301 USDT |
66.8720 USDT |
72.1660 USDT |
71.7509 USDT |
| 2020-02-03 |
68.7716 USDT |
409,830.3768 LTC |
68.8540 USDT |
66.7244 USDT |
70.6669 USDT |
68.6891 USDT |
| 2020-02-02 |
70.5842 USDT |
492,139.6192 LTC |
71.8317 USDT |
68.9348 USDT |
73.1889 USDT |
69.3367 USDT |
| 2020-02-01 |
70.7419 USDT |
736,086.2696 LTC |
69.5497 USDT |
67.5725 USDT |
73.4000 USDT |
71.9340 USDT |
| 2020-01-31 |
68.7897 USDT |
845,380.9169 LTC |
68.1070 USDT |
66.5601 USDT |
72.9427 USDT |
69.4724 USDT |
| 2020-01-30 |
66.8362 USDT |
1,092,326.3754 LTC |
65.8351 USDT |
65.3548 USDT |
70.0000 USDT |
67.8373 USDT |
| 2020-01-29 |
62.4556 USDT |
667,394.8357 LTC |
59.6103 USDT |
58.1571 USDT |
65.9486 USDT |
65.3009 USDT |
| 2020-01-28 |
59.2610 USDT |
474,698.7592 LTC |
58.8556 USDT |
57.2092 USDT |
62.4994 USDT |
59.6664 USDT |
| 2020-01-27 |
58.8719 USDT |
428,660.4318 LTC |
59.0360 USDT |
57.9797 USDT |
61.7490 USDT |
58.7078 USDT |
| 2020-01-26 |
56.6966 USDT |
332,693.4867 LTC |
54.2360 USDT |
54.0804 USDT |
59.7603 USDT |
59.1571 USDT |
| 2020-01-25 |
53.7180 USDT |
174,587.3117 LTC |
53.1070 USDT |
52.6863 USDT |
55.1390 USDT |
54.3290 USDT |
| 2020-01-24 |
54.1100 USDT |
169,779.1126 LTC |
55.1776 USDT |
52.1025 USDT |
55.4127 USDT |
53.0424 USDT |
| 2020-01-23 |
55.1426 USDT |
435,352.0696 LTC |
55.3225 USDT |
50.4991 USDT |
55.5983 USDT |
54.9626 USDT |
| 2020-01-22 |
56.7346 USDT |
196,933.4828 LTC |
58.0183 USDT |
55.0000 USDT |
58.4999 USDT |
55.4509 USDT |
| 2020-01-21 |
57.6101 USDT |
230,049.7714 LTC |
57.1415 USDT |
56.0046 USDT |
59.3492 USDT |
58.0787 USDT |
| 2020-01-20 |
57.7073 USDT |
151,641.3019 LTC |
57.9893 USDT |
56.8334 USDT |
58.4368 USDT |
57.4252 USDT |
| 2020-01-19 |
57.3098 USDT |
254,949.7129 LTC |
56.6240 USDT |
55.6292 USDT |
58.1000 USDT |
57.9955 USDT |
| 2020-01-18 |
58.0742 USDT |
617,581.4097 LTC |
59.3915 USDT |
55.3445 USDT |
62.5000 USDT |
56.7569 USDT |
| 2020-01-17 |
59.4210 USDT |
647,479.5344 LTC |
59.7022 USDT |
57.8949 USDT |
63.3835 USDT |
59.1397 USDT |
| 2020-01-16 |
58.1687 USDT |
547,505.7769 LTC |
56.7885 USDT |
56.0977 USDT |
60.7286 USDT |
59.5489 USDT |
| 2020-01-15 |
56.8015 USDT |
452,454.9589 LTC |
56.8320 USDT |
54.6099 USDT |
59.2886 USDT |
56.7709 USDT |
| 2020-01-14 |
56.8689 USDT |
1,279,022.6526 LTC |
56.6364 USDT |
54.0786 USDT |
61.0311 USDT |
57.1014 USDT |
| 2020-01-13 |
53.2468 USDT |
686,641.8393 LTC |
49.4732 USDT |
49.0954 USDT |
57.6185 USDT |
57.0204 USDT |
| 2020-01-12 |
50.1156 USDT |
301,544.9152 LTC |
50.8794 USDT |
48.7823 USDT |
51.7629 USDT |
49.3517 USDT |
| 2020-01-11 |
50.7120 USDT |
490,552.0812 LTC |
50.5030 USDT |
48.6655 USDT |
51.9947 USDT |
50.9209 USDT |
| 2020-01-10 |
49.5161 USDT |
604,149.8237 LTC |
48.8058 USDT |
47.1714 USDT |
50.3935 USDT |
50.2263 USDT |
| 2020-01-09 |
46.8286 USDT |
482,479.7127 LTC |
45.1375 USDT |
43.6728 USDT |
48.8055 USDT |
48.5197 USDT |
| 2020-01-08 |
45.9222 USDT |
450,674.7466 LTC |
46.6322 USDT |
44.0807 USDT |
46.9802 USDT |
45.2122 USDT |
| 2020-01-07 |
45.7865 USDT |
664,943.6785 LTC |
44.8600 USDT |
44.6442 USDT |
48.6454 USDT |
46.7129 USDT |
| 2020-01-06 |
44.3306 USDT |
649,610.8282 LTC |
44.0690 USDT |
43.8977 USDT |
46.2371 USDT |
44.5921 USDT |
| 2020-01-05 |
44.0636 USDT |
531,210.6052 LTC |
43.9849 USDT |
42.9224 USDT |
45.3477 USDT |
44.1423 USDT |
| 2020-01-04 |
43.0888 USDT |
447,801.0646 LTC |
42.2219 USDT |
41.9819 USDT |
44.2589 USDT |
43.9556 USDT |