Identifier on Bit-Z: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
40.9049 USDT |
333,127.3785 LTC |
40.4355 USDT |
40.1720 USDT |
41.7000 USDT |
41.3743 USDT |
| 2020-04-12 |
41.8802 USDT |
959,164.3097 LTC |
43.1736 USDT |
39.6563 USDT |
43.6066 USDT |
40.5868 USDT |
| 2020-04-11 |
42.7288 USDT |
422,266.8953 LTC |
42.3841 USDT |
41.4343 USDT |
43.2016 USDT |
43.0735 USDT |
| 2020-04-10 |
41.7380 USDT |
352,660.8245 LTC |
41.0396 USDT |
40.9928 USDT |
43.1565 USDT |
42.4364 USDT |
| 2020-04-09 |
43.5813 USDT |
831,179.8131 LTC |
46.0710 USDT |
41.0000 USDT |
46.8047 USDT |
41.0915 USDT |
| 2020-04-08 |
45.9916 USDT |
493,841.2708 LTC |
45.9633 USDT |
44.6117 USDT |
46.8598 USDT |
46.0199 USDT |
| 2020-04-07 |
46.2518 USDT |
970,133.2451 LTC |
46.5957 USDT |
43.6882 USDT |
47.2040 USDT |
45.9079 USDT |
| 2020-04-06 |
44.7526 USDT |
1,101,607.7523 LTC |
43.0984 USDT |
43.0534 USDT |
47.6388 USDT |
46.4067 USDT |
| 2020-04-05 |
41.8103 USDT |
626,711.0563 LTC |
40.5508 USDT |
39.8829 USDT |
43.1292 USDT |
43.0698 USDT |
| 2020-04-04 |
40.4870 USDT |
291,687.1155 LTC |
40.3152 USDT |
40.0666 USDT |
41.0955 USDT |
40.6587 USDT |
| 2020-04-03 |
40.2678 USDT |
306,298.7758 LTC |
40.1899 USDT |
39.6401 USDT |
40.9143 USDT |
40.3456 USDT |
| 2020-04-02 |
40.1751 USDT |
622,110.0621 LTC |
40.1400 USDT |
39.0563 USDT |
42.7407 USDT |
40.2101 USDT |
| 2020-04-01 |
38.9215 USDT |
381,354.5490 LTC |
37.8554 USDT |
37.1576 USDT |
39.9999 USDT |
39.9875 USDT |
| 2020-03-31 |
38.3943 USDT |
213,707.0483 LTC |
38.9258 USDT |
37.5362 USDT |
39.3700 USDT |
37.8628 USDT |
| 2020-03-30 |
38.8104 USDT |
262,799.9109 LTC |
38.6882 USDT |
38.3087 USDT |
39.7852 USDT |
38.9326 USDT |
| 2020-03-29 |
38.7693 USDT |
363,692.5608 LTC |
38.4242 USDT |
36.8190 USDT |
39.3998 USDT |
39.1143 USDT |
| 2020-03-28 |
38.0170 USDT |
321,027.4518 LTC |
37.6740 USDT |
37.0015 USDT |
39.2989 USDT |
38.3600 USDT |
| 2020-03-27 |
38.6797 USDT |
507,377.0170 LTC |
39.4053 USDT |
36.6301 USDT |
40.2552 USDT |
37.9540 USDT |
| 2020-03-26 |
39.2489 USDT |
348,626.0755 LTC |
38.9755 USDT |
38.6630 USDT |
41.1906 USDT |
39.5222 USDT |
| 2020-03-25 |
38.9953 USDT |
421,013.5950 LTC |
39.0100 USDT |
38.0593 USDT |
39.9249 USDT |
38.9806 USDT |
| 2020-03-24 |
39.1854 USDT |
427,482.2136 LTC |
39.2804 USDT |
37.9985 USDT |
41.1671 USDT |
39.0904 USDT |
| 2020-03-23 |
38.6240 USDT |
540,114.8564 LTC |
38.0599 USDT |
37.5415 USDT |
40.8276 USDT |
39.1881 USDT |
| 2020-03-22 |
37.2270 USDT |
642,102.6904 LTC |
36.8767 USDT |
34.6027 USDT |
39.8961 USDT |
37.5773 USDT |
| 2020-03-21 |
37.7375 USDT |
474,305.0129 LTC |
38.5868 USDT |
35.6786 USDT |
39.9022 USDT |
36.8881 USDT |
| 2020-03-20 |
39.8692 USDT |
865,519.1252 LTC |
41.2770 USDT |
34.2140 USDT |
42.0411 USDT |
38.4614 USDT |
| 2020-03-19 |
39.1114 USDT |
1,178,284.1856 LTC |
36.9230 USDT |
36.3427 USDT |
43.9199 USDT |
41.2998 USDT |
| 2020-03-18 |
35.2097 USDT |
592,459.4581 LTC |
33.8427 USDT |
32.8947 USDT |
37.0735 USDT |
36.5767 USDT |
| 2020-03-17 |
34.2658 USDT |
689,876.5431 LTC |
34.8680 USDT |
32.2942 USDT |
35.4500 USDT |
33.6635 USDT |
| 2020-03-16 |
34.1225 USDT |
919,381.7801 LTC |
33.5387 USDT |
31.5102 USDT |
35.7285 USDT |
34.7063 USDT |
| 2020-03-15 |
34.6122 USDT |
1,506,166.0710 LTC |
35.9859 USDT |
29.3511 USDT |
38.9384 USDT |
33.2384 USDT |
| 2020-03-14 |
35.4493 USDT |
685,899.6369 LTC |
35.0591 USDT |
34.0000 USDT |
37.1492 USDT |
35.8394 USDT |
| 2020-03-13 |
34.6814 USDT |
1,436,704.9805 LTC |
34.2271 USDT |
32.2091 USDT |
38.2995 USDT |
35.1356 USDT |
| 2020-03-12 |
34.4873 USDT |
3,839,852.7063 LTC |
35.2373 USDT |
23.8684 USDT |
40.1255 USDT |
33.7373 USDT |
| 2020-03-11 |
41.2075 USDT |
1,987,633.7930 LTC |
47.5272 USDT |
30.0105 USDT |
48.9656 USDT |
34.8877 USDT |
| 2020-03-10 |
48.2821 USDT |
590,087.2997 LTC |
49.2055 USDT |
46.9155 USDT |
50.8854 USDT |
47.3586 USDT |
| 2020-03-09 |
49.3141 USDT |
617,683.1195 LTC |
48.7235 USDT |
47.6213 USDT |
51.4013 USDT |
49.9047 USDT |
| 2020-03-08 |
51.0357 USDT |
1,313,440.3114 LTC |
53.7303 USDT |
46.6116 USDT |
54.4246 USDT |
48.3410 USDT |
| 2020-03-07 |
58.3867 USDT |
536,341.1445 LTC |
62.8935 USDT |
52.6778 USDT |
63.4990 USDT |
53.8799 USDT |
| 2020-03-05 |
62.5074 USDT |
339,632.3998 LTC |
62.3674 USDT |
61.2052 USDT |
63.8044 USDT |
62.6473 USDT |
| 2020-03-04 |
60.7224 USDT |
359,091.5132 LTC |
59.2490 USDT |
58.7106 USDT |
63.2316 USDT |
62.1958 USDT |
| 2020-03-03 |
59.9450 USDT |
330,198.5513 LTC |
60.5648 USDT |
59.3252 USDT |
61.7709 USDT |
59.3252 USDT |
| 2020-03-02 |
60.5817 USDT |
496,771.5372 LTC |
60.5937 USDT |
59.6922 USDT |
62.4301 USDT |
60.5697 USDT |
| 2020-03-01 |
59.4245 USDT |
637,822.2129 LTC |
58.6535 USDT |
56.3561 USDT |
60.9947 USDT |
60.1955 USDT |
| 2020-02-29 |
58.6216 USDT |
385,005.4492 LTC |
58.6389 USDT |
57.9310 USDT |
60.1997 USDT |
58.6043 USDT |
| 2020-02-28 |
59.7052 USDT |
543,338.2451 LTC |
60.3521 USDT |
57.8444 USDT |
61.6129 USDT |
59.0583 USDT |
| 2020-02-27 |
61.4936 USDT |
990,032.0264 LTC |
62.5320 USDT |
56.8182 USDT |
65.1458 USDT |
60.4552 USDT |
| 2020-02-26 |
62.8546 USDT |
1,344,956.8169 LTC |
63.0350 USDT |
57.2468 USDT |
63.7288 USDT |
62.6741 USDT |
| 2020-02-25 |
67.8982 USDT |
1,131,762.2195 LTC |
72.0350 USDT |
62.4806 USDT |
72.9392 USDT |
63.7613 USDT |
| 2020-02-24 |
73.4444 USDT |
707,245.3994 LTC |
74.8997 USDT |
71.2406 USDT |
76.2600 USDT |
71.9890 USDT |
| 2020-02-23 |
76.8605 USDT |
699,115.3287 LTC |
78.7705 USDT |
74.2041 USDT |
79.9852 USDT |
74.9505 USDT |