Identifier on Bit-Z: ht_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
4.7196 USDT |
1,992,446.4640 HT |
4.7265 USDT |
4.6432 USDT |
4.8069 USDT |
4.7126 USDT |
| 2020-09-09 |
4.7032 USDT |
1,915,159.8292 HT |
4.7060 USDT |
4.6479 USDT |
4.7826 USDT |
4.7004 USDT |
| 2020-09-08 |
4.6104 USDT |
2,259,436.7539 HT |
4.5287 USDT |
4.4481 USDT |
4.7181 USDT |
4.6921 USDT |
| 2020-09-07 |
4.5838 USDT |
2,678,728.4411 HT |
4.6429 USDT |
4.4762 USDT |
4.6731 USDT |
4.5246 USDT |
| 2020-09-06 |
4.5975 USDT |
5,022,256.1437 HT |
4.5560 USDT |
4.4448 USDT |
4.9025 USDT |
4.6389 USDT |
| 2020-09-05 |
4.4906 USDT |
4,398,468.8208 HT |
4.4345 USDT |
4.1970 USDT |
4.6419 USDT |
4.5467 USDT |
| 2020-09-04 |
4.4350 USDT |
3,040,469.0880 HT |
4.4465 USDT |
4.2453 USDT |
4.5697 USDT |
4.4234 USDT |
| 2020-09-03 |
4.4981 USDT |
4,094,465.0094 HT |
4.5502 USDT |
4.2668 USDT |
4.6641 USDT |
4.4460 USDT |
| 2020-09-02 |
4.7897 USDT |
4,015,634.0468 HT |
5.0033 USDT |
4.4567 USDT |
5.1544 USDT |
4.5761 USDT |
| 2020-09-01 |
4.9523 USDT |
4,982,230.6879 HT |
4.9033 USDT |
4.6731 USDT |
5.1702 USDT |
5.0012 USDT |
| 2020-08-31 |
4.8981 USDT |
2,470,382.7386 HT |
4.9125 USDT |
4.8416 USDT |
5.0527 USDT |
4.8836 USDT |
| 2020-08-30 |
4.8815 USDT |
1,634,931.5817 HT |
4.8468 USDT |
4.8117 USDT |
4.9843 USDT |
4.9162 USDT |
| 2020-08-29 |
4.8121 USDT |
1,378,728.6345 HT |
4.7745 USDT |
4.7389 USDT |
4.8588 USDT |
4.8497 USDT |
| 2020-08-28 |
4.7817 USDT |
1,418,745.1111 HT |
4.7923 USDT |
4.7557 USDT |
4.8553 USDT |
4.7711 USDT |
| 2020-08-27 |
4.7877 USDT |
2,468,004.4227 HT |
4.7905 USDT |
4.6264 USDT |
4.8893 USDT |
4.7848 USDT |
| 2020-08-26 |
4.8399 USDT |
2,298,267.8622 HT |
4.8938 USDT |
4.7353 USDT |
5.0553 USDT |
4.7859 USDT |
| 2020-08-25 |
4.8718 USDT |
3,696,640.6786 HT |
4.8365 USDT |
4.7355 USDT |
5.1569 USDT |
4.9070 USDT |
| 2020-08-24 |
4.7978 USDT |
2,258,100.4834 HT |
4.7539 USDT |
4.6707 USDT |
4.9853 USDT |
4.8416 USDT |
| 2020-08-23 |
4.6967 USDT |
1,066,869.8550 HT |
4.6601 USDT |
4.6240 USDT |
4.7663 USDT |
4.7332 USDT |
| 2020-08-22 |
4.6309 USDT |
1,141,969.5479 HT |
4.6009 USDT |
4.5677 USDT |
4.7199 USDT |
4.6608 USDT |
| 2020-08-21 |
4.6763 USDT |
1,471,911.7501 HT |
4.7403 USDT |
4.5423 USDT |
4.7749 USDT |
4.6122 USDT |
| 2020-08-20 |
4.7836 USDT |
2,348,299.9107 HT |
4.8315 USDT |
4.7155 USDT |
4.8881 USDT |
4.7357 USDT |
| 2020-08-19 |
4.6946 USDT |
1,606,882.0595 HT |
4.5938 USDT |
4.5441 USDT |
4.8082 USDT |
4.7954 USDT |
| 2020-08-18 |
4.6483 USDT |
1,764,719.0132 HT |
4.7066 USDT |
4.5453 USDT |
4.7925 USDT |
4.5899 USDT |
| 2020-08-17 |
4.7620 USDT |
1,622,761.1714 HT |
4.8174 USDT |
4.6285 USDT |
4.8534 USDT |
4.7065 USDT |
| 2020-08-16 |
4.8254 USDT |
1,242,703.1052 HT |
4.8332 USDT |
4.7456 USDT |
4.8496 USDT |
4.8175 USDT |
| 2020-08-15 |
4.8146 USDT |
1,230,057.3065 HT |
4.7964 USDT |
4.7293 USDT |
4.8683 USDT |
4.8327 USDT |
| 2020-08-14 |
4.7627 USDT |
1,694,626.8297 HT |
4.7176 USDT |
4.6461 USDT |
4.9086 USDT |
4.8078 USDT |
| 2020-08-13 |
4.6181 USDT |
1,537,297.3573 HT |
4.5052 USDT |
4.4755 USDT |
4.7377 USDT |
4.7310 USDT |
| 2020-08-12 |
4.5047 USDT |
1,279,750.8502 HT |
4.5112 USDT |
4.4267 USDT |
4.5376 USDT |
4.4981 USDT |
| 2020-08-11 |
4.5011 USDT |
1,680,634.1459 HT |
4.4978 USDT |
4.4037 USDT |
4.6240 USDT |
4.5043 USDT |
| 2020-08-10 |
4.6040 USDT |
1,285,440.0338 HT |
4.7098 USDT |
4.4481 USDT |
4.7559 USDT |
4.4981 USDT |
| 2020-08-09 |
4.6781 USDT |
1,128,347.0138 HT |
4.6463 USDT |
4.6128 USDT |
4.7743 USDT |
4.7098 USDT |
| 2020-08-08 |
4.7029 USDT |
931,837.2393 HT |
4.7541 USDT |
4.6141 USDT |
4.7738 USDT |
4.6516 USDT |
| 2020-08-07 |
4.7652 USDT |
865,667.0319 HT |
4.7790 USDT |
4.6437 USDT |
4.7874 USDT |
4.7513 USDT |
| 2020-08-06 |
4.8305 USDT |
857,182.3856 HT |
4.8805 USDT |
4.7561 USDT |
4.9101 USDT |
4.7805 USDT |
| 2020-08-05 |
4.8866 USDT |
957,806.3506 HT |
4.8921 USDT |
4.8005 USDT |
4.9365 USDT |
4.8810 USDT |
| 2020-08-04 |
4.8485 USDT |
1,301,911.5373 HT |
4.8023 USDT |
4.7981 USDT |
4.9939 USDT |
4.8946 USDT |
| 2020-08-03 |
4.7978 USDT |
2,392,199.3951 HT |
4.7931 USDT |
4.6867 USDT |
5.0214 USDT |
4.8025 USDT |
| 2020-08-02 |
4.6101 USDT |
3,261,800.7191 HT |
4.4495 USDT |
4.4383 USDT |
4.8840 USDT |
4.7707 USDT |
| 2020-08-01 |
4.5432 USDT |
4,938,772.3763 HT |
4.6243 USDT |
4.3483 USDT |
4.8551 USDT |
4.4620 USDT |
| 2020-07-31 |
4.5276 USDT |
3,709,352.4887 HT |
4.4267 USDT |
4.3922 USDT |
4.7299 USDT |
4.6284 USDT |
| 2020-07-30 |
4.3975 USDT |
1,919,655.1571 HT |
4.3706 USDT |
4.3404 USDT |
4.4840 USDT |
4.4243 USDT |
| 2020-07-29 |
4.4239 USDT |
2,448,772.0528 HT |
4.4727 USDT |
4.3235 USDT |
4.5337 USDT |
4.3750 USDT |
| 2020-07-28 |
4.5006 USDT |
3,120,916.7013 HT |
4.5307 USDT |
4.4094 USDT |
4.5600 USDT |
4.4705 USDT |
| 2020-07-27 |
4.4271 USDT |
4,578,598.6062 HT |
4.3292 USDT |
4.3258 USDT |
4.5426 USDT |
4.5250 USDT |
| 2020-07-26 |
4.3235 USDT |
3,292,153.1115 HT |
4.3088 USDT |
4.2825 USDT |
4.4478 USDT |
4.3382 USDT |
| 2020-07-25 |
4.2671 USDT |
2,742,013.1843 HT |
4.2248 USDT |
4.2066 USDT |
4.3489 USDT |
4.3093 USDT |
| 2020-07-24 |
4.2231 USDT |
2,256,487.1410 HT |
4.2224 USDT |
4.1764 USDT |
4.2817 USDT |
4.2237 USDT |
| 2020-07-23 |
4.2598 USDT |
2,545,151.6319 HT |
4.3036 USDT |
4.1825 USDT |
4.3692 USDT |
4.2159 USDT |