Identifier on Bit-Z: ht_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
4.1845 USDT |
1,240,073.6601 HT |
4.0810 USDT |
4.0698 USDT |
4.4998 USDT |
4.2879 USDT |
| 2020-12-18 |
4.0120 USDT |
225,036.7821 HT |
3.9887 USDT |
3.9823 USDT |
4.0427 USDT |
4.0352 USDT |
| 2020-12-17 |
4.0583 USDT |
622,683.5197 HT |
4.1037 USDT |
3.9963 USDT |
4.1146 USDT |
4.0128 USDT |
| 2020-12-16 |
4.0324 USDT |
659,447.0274 HT |
3.9998 USDT |
3.9748 USDT |
4.0936 USDT |
4.0650 USDT |
| 2020-12-15 |
3.9068 USDT |
243,844.5496 HT |
3.9114 USDT |
3.8837 USDT |
3.9402 USDT |
3.9021 USDT |
| 2020-12-14 |
3.9220 USDT |
237,799.2764 HT |
3.9154 USDT |
3.8797 USDT |
3.9366 USDT |
3.9285 USDT |
| 2020-12-13 |
3.9818 USDT |
256,745.3006 HT |
3.9839 USDT |
3.9655 USDT |
4.0133 USDT |
3.9796 USDT |
| 2020-12-12 |
3.9757 USDT |
244,038.9795 HT |
3.9616 USDT |
3.9443 USDT |
4.0011 USDT |
3.9898 USDT |
| 2020-12-11 |
3.9451 USDT |
452,242.1925 HT |
3.9310 USDT |
3.9196 USDT |
4.0513 USDT |
3.9591 USDT |
| 2020-12-10 |
3.9891 USDT |
154,305.2111 HT |
3.9884 USDT |
3.9316 USDT |
4.0583 USDT |
3.9898 USDT |
| 2020-12-09 |
4.0719 USDT |
134,424.5123 HT |
4.0522 USDT |
3.9708 USDT |
4.0916 USDT |
4.0915 USDT |
| 2020-12-08 |
4.1154 USDT |
233,360.9985 HT |
4.1388 USDT |
4.0167 USDT |
4.2215 USDT |
4.0919 USDT |
| 2020-12-07 |
3.9361 USDT |
199,896.1665 HT |
3.9398 USDT |
3.8755 USDT |
3.9889 USDT |
3.9324 USDT |
| 2020-12-06 |
3.9012 USDT |
178,279.0874 HT |
3.8978 USDT |
3.8483 USDT |
3.9523 USDT |
3.9045 USDT |
| 2020-12-05 |
3.9048 USDT |
165,623.5873 HT |
3.9075 USDT |
3.8469 USDT |
3.9611 USDT |
3.9021 USDT |
| 2020-12-04 |
3.8864 USDT |
282,631.0810 HT |
3.9041 USDT |
3.8145 USDT |
3.9646 USDT |
3.8687 USDT |
| 2020-12-03 |
3.9889 USDT |
152,195.7121 HT |
4.0006 USDT |
3.9300 USDT |
4.0211 USDT |
3.9772 USDT |
| 2020-12-02 |
3.9726 USDT |
75,900.8917 HT |
3.9364 USDT |
3.8932 USDT |
4.0519 USDT |
4.0088 USDT |
| 2020-12-01 |
4.0435 USDT |
481,307.2119 HT |
4.0823 USDT |
3.9114 USDT |
4.1392 USDT |
4.0046 USDT |
| 2020-11-30 |
4.1232 USDT |
586,082.2092 HT |
4.1014 USDT |
4.0550 USDT |
4.2556 USDT |
4.1449 USDT |
| 2020-11-29 |
4.0564 USDT |
314,841.8191 HT |
4.0594 USDT |
3.9980 USDT |
4.1256 USDT |
4.0533 USDT |
| 2020-11-28 |
4.0997 USDT |
374,464.8972 HT |
4.0903 USDT |
4.0211 USDT |
4.1763 USDT |
4.1090 USDT |
| 2020-11-27 |
4.0077 USDT |
427,653.0953 HT |
3.9535 USDT |
3.8906 USDT |
4.1110 USDT |
4.0618 USDT |
| 2020-11-26 |
3.9646 USDT |
1,438,720.4723 HT |
3.8770 USDT |
3.8138 USDT |
4.2216 USDT |
4.0522 USDT |
| 2020-11-25 |
4.2297 USDT |
727,045.7750 HT |
4.3095 USDT |
4.0315 USDT |
4.3754 USDT |
4.1498 USDT |
| 2020-11-24 |
4.3729 USDT |
655,466.1442 HT |
4.3141 USDT |
4.2401 USDT |
4.5015 USDT |
4.4317 USDT |
| 2020-11-23 |
4.2445 USDT |
493,009.4510 HT |
4.2338 USDT |
4.1590 USDT |
4.3356 USDT |
4.2551 USDT |
| 2020-11-22 |
4.2264 USDT |
377,941.8521 HT |
4.2076 USDT |
4.1549 USDT |
4.3005 USDT |
4.2452 USDT |
| 2020-11-21 |
4.3130 USDT |
450,588.9953 HT |
4.2964 USDT |
4.2446 USDT |
4.3669 USDT |
4.3295 USDT |
| 2020-11-20 |
4.2603 USDT |
338,359.6359 HT |
4.2212 USDT |
4.1349 USDT |
4.3427 USDT |
4.2994 USDT |
| 2020-11-19 |
4.1548 USDT |
430,351.7474 HT |
4.1716 USDT |
4.0526 USDT |
4.1798 USDT |
4.1379 USDT |
| 2020-11-18 |
3.7461 USDT |
795,825.2383 HT |
3.6711 USDT |
3.6338 USDT |
3.8899 USDT |
3.8211 USDT |
| 2020-11-17 |
3.6854 USDT |
349,384.7777 HT |
3.6795 USDT |
3.6207 USDT |
3.7411 USDT |
3.6912 USDT |
| 2020-11-16 |
3.6224 USDT |
969,854.6882 HT |
3.6426 USDT |
3.5206 USDT |
3.6782 USDT |
3.6021 USDT |
| 2020-11-15 |
3.6328 USDT |
735,555.2603 HT |
3.6203 USDT |
3.5333 USDT |
3.6926 USDT |
3.6453 USDT |
| 2020-11-14 |
3.6289 USDT |
510,461.2379 HT |
3.6376 USDT |
3.6200 USDT |
3.7110 USDT |
3.6202 USDT |
| 2020-11-13 |
3.6353 USDT |
600,391.0103 HT |
3.6308 USDT |
3.6200 USDT |
3.7482 USDT |
3.6398 USDT |
| 2020-11-12 |
3.6333 USDT |
431,373.4806 HT |
3.6308 USDT |
3.6200 USDT |
3.7482 USDT |
3.6357 USDT |
| 2020-11-11 |
3.6465 USDT |
668,553.9245 HT |
3.6727 USDT |
3.6200 USDT |
3.7636 USDT |
3.6203 USDT |
| 2020-11-10 |
3.6699 USDT |
597,814.8263 HT |
3.6678 USDT |
3.6351 USDT |
3.7859 USDT |
3.6719 USDT |
| 2020-11-09 |
3.7029 USDT |
548,358.3363 HT |
3.6868 USDT |
3.6391 USDT |
3.8255 USDT |
3.7190 USDT |
| 2020-11-08 |
3.7389 USDT |
1,012,047.8418 HT |
3.7821 USDT |
3.6143 USDT |
3.8738 USDT |
3.6956 USDT |
| 2020-11-07 |
3.7683 USDT |
1,494,845.8133 HT |
3.7636 USDT |
3.6557 USDT |
3.8879 USDT |
3.7730 USDT |
| 2020-11-06 |
3.7654 USDT |
1,541,157.1171 HT |
3.7902 USDT |
3.6392 USDT |
3.8991 USDT |
3.7405 USDT |
| 2020-11-05 |
3.7312 USDT |
2,210,450.9844 HT |
3.6720 USDT |
3.5424 USDT |
3.8990 USDT |
3.7903 USDT |
| 2020-11-04 |
3.5815 USDT |
1,858,350.5261 HT |
3.5520 USDT |
3.4021 USDT |
3.7454 USDT |
3.6109 USDT |
| 2020-11-03 |
3.5570 USDT |
2,533,472.5213 HT |
3.5469 USDT |
3.2788 USDT |
3.7627 USDT |
3.5671 USDT |
| 2020-11-02 |
3.6715 USDT |
2,569,030.3817 HT |
3.7929 USDT |
3.4327 USDT |
3.9616 USDT |
3.5501 USDT |
| 2020-11-01 |
3.9751 USDT |
4,547,854.2001 HT |
4.1575 USDT |
3.5873 USDT |
4.1814 USDT |
3.7926 USDT |
| 2020-10-31 |
4.1974 USDT |
1,044,443.6086 HT |
4.2273 USDT |
4.1305 USDT |
4.2681 USDT |
4.1674 USDT |