Identifier on Bit-Z: ht_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
7.4828 USDT |
10,311.6099 HT |
7.5190 USDT |
7.3869 USDT |
7.4585 USDT |
7.6079 USDT |
| 2021-10-14 |
7.4653 USDT |
31,503.3240 HT |
7.4758 USDT |
7.2927 USDT |
7.3916 USDT |
7.5159 USDT |
| 2021-10-13 |
7.3237 USDT |
36,876.6954 HT |
7.3638 USDT |
7.1264 USDT |
7.2834 USDT |
7.4754 USDT |
| 2021-10-12 |
7.3217 USDT |
49,312.2385 HT |
7.5452 USDT |
7.1565 USDT |
7.2494 USDT |
7.3638 USDT |
| 2021-10-11 |
7.6803 USDT |
42,775.0523 HT |
7.5515 USDT |
7.5001 USDT |
7.5385 USDT |
7.5011 USDT |
| 2021-10-10 |
7.7358 USDT |
39,991.7670 HT |
7.7285 USDT |
7.5572 USDT |
7.6546 USDT |
7.5775 USDT |
| 2021-10-09 |
7.7717 USDT |
31,923.2522 HT |
7.6871 USDT |
7.6871 USDT |
7.7533 USDT |
7.7325 USDT |
| 2021-10-08 |
7.8276 USDT |
46,141.6015 HT |
7.8467 USDT |
7.7018 USDT |
7.7389 USDT |
7.7256 USDT |
| 2021-10-07 |
8.0068 USDT |
93,599.6106 HT |
8.3635 USDT |
7.7648 USDT |
7.9228 USDT |
7.8453 USDT |
| 2021-10-06 |
8.2607 USDT |
147,555.8142 HT |
8.0825 USDT |
7.6629 USDT |
7.7698 USDT |
8.3548 USDT |
| 2021-10-05 |
8.0637 USDT |
52,787.0792 HT |
8.1177 USDT |
7.8777 USDT |
8.0174 USDT |
8.1411 USDT |
| 2021-10-04 |
8.0331 USDT |
53,403.8652 HT |
8.1346 USDT |
7.8149 USDT |
7.9435 USDT |
8.1007 USDT |
| 2021-10-03 |
8.0041 USDT |
97,454.1671 HT |
8.3006 USDT |
7.7228 USDT |
7.9282 USDT |
8.1362 USDT |
| 2021-10-02 |
8.4743 USDT |
117,429.8900 HT |
8.7677 USDT |
8.3427 USDT |
8.3983 USDT |
8.3675 USDT |
| 2021-10-01 |
8.4384 USDT |
87,759.9033 HT |
8.1595 USDT |
8.0640 USDT |
8.1222 USDT |
8.7510 USDT |
| 2021-09-30 |
8.1263 USDT |
68,212.1544 HT |
7.9299 USDT |
7.8679 USDT |
8.0197 USDT |
8.0861 USDT |
| 2021-09-29 |
7.7253 USDT |
70,929.7652 HT |
7.4719 USDT |
7.4669 USDT |
7.6136 USDT |
7.9686 USDT |
| 2021-09-28 |
7.7361 USDT |
155,388.2253 HT |
7.3435 USDT |
7.3435 USDT |
7.5084 USDT |
7.4517 USDT |
| 2021-09-27 |
7.4578 USDT |
308,864.6993 HT |
7.0909 USDT |
6.8735 USDT |
7.3211 USDT |
7.6711 USDT |
| 2021-09-26 |
7.1965 USDT |
1,130,822.0437 HT |
9.0055 USDT |
5.9178 USDT |
7.0562 USDT |
6.9767 USDT |
| 2021-09-25 |
9.1345 USDT |
257,846.7524 HT |
9.5558 USDT |
8.7180 USDT |
8.9667 USDT |
8.9806 USDT |
| 2021-09-24 |
10.1954 USDT |
452,556.3584 HT |
12.4884 USDT |
9.2243 USDT |
9.6316 USDT |
9.6461 USDT |
| 2021-09-23 |
12.3692 USDT |
83,769.2345 HT |
12.4920 USDT |
11.9921 USDT |
12.2750 USDT |
12.4125 USDT |
| 2021-09-22 |
11.9743 USDT |
52,782.0133 HT |
11.3919 USDT |
11.3055 USDT |
11.4990 USDT |
12.4691 USDT |
| 2021-09-21 |
11.7777 USDT |
99,299.9676 HT |
11.7921 USDT |
11.0593 USDT |
11.4950 USDT |
11.3606 USDT |
| 2021-09-20 |
12.6828 USDT |
185,088.8054 HT |
14.1545 USDT |
11.6368 USDT |
11.9133 USDT |
11.7513 USDT |
| 2021-09-19 |
14.2111 USDT |
33,154.8427 HT |
14.4551 USDT |
13.9186 USDT |
14.1626 USDT |
14.1297 USDT |
| 2021-09-18 |
14.4982 USDT |
29,527.6824 HT |
14.3719 USDT |
14.1941 USDT |
14.3984 USDT |
14.3927 USDT |
| 2021-09-17 |
14.3234 USDT |
42,250.9537 HT |
14.4823 USDT |
14.0184 USDT |
14.1789 USDT |
14.3503 USDT |
| 2021-09-16 |
14.7290 USDT |
62,680.2866 HT |
14.8350 USDT |
14.2651 USDT |
14.4973 USDT |
14.4973 USDT |
| 2021-09-15 |
14.5067 USDT |
47,900.8435 HT |
14.5390 USDT |
14.1498 USDT |
14.3071 USDT |
14.8581 USDT |
| 2021-09-14 |
14.3520 USDT |
31,855.8152 HT |
14.1836 USDT |
14.1074 USDT |
14.2166 USDT |
14.5271 USDT |
| 2021-09-13 |
14.0763 USDT |
94,496.4670 HT |
14.6628 USDT |
13.6508 USDT |
14.0059 USDT |
14.1977 USDT |
| 2021-09-12 |
14.4790 USDT |
43,620.9646 HT |
14.1818 USDT |
14.0356 USDT |
14.1946 USDT |
14.6676 USDT |
| 2021-09-11 |
14.1381 USDT |
41,617.6308 HT |
13.8821 USDT |
13.7873 USDT |
13.9702 USDT |
14.1161 USDT |
| 2021-09-10 |
14.3645 USDT |
79,249.7170 HT |
14.7284 USDT |
13.6811 USDT |
14.0127 USDT |
13.9315 USDT |
| 2021-09-09 |
14.5430 USDT |
69,247.4709 HT |
14.5107 USDT |
14.2026 USDT |
14.4621 USDT |
14.6556 USDT |
| 2021-09-08 |
14.0877 USDT |
119,411.4976 HT |
14.3401 USDT |
13.4128 USDT |
13.7508 USDT |
14.4257 USDT |
| 2021-09-07 |
14.9746 USDT |
265,991.3710 HT |
17.2367 USDT |
13.3439 USDT |
13.7614 USDT |
14.2825 USDT |
| 2021-09-06 |
16.8442 USDT |
150,690.2573 HT |
16.3216 USDT |
16.0363 USDT |
16.3408 USDT |
17.3009 USDT |
| 2021-09-05 |
15.5841 USDT |
86,312.7480 HT |
15.3633 USDT |
15.1413 USDT |
15.2501 USDT |
16.2097 USDT |
| 2021-09-04 |
15.3349 USDT |
54,558.8247 HT |
15.3098 USDT |
15.1177 USDT |
15.2542 USDT |
15.2846 USDT |
| 2021-09-03 |
15.2148 USDT |
115,163.7325 HT |
15.3113 USDT |
14.7596 USDT |
14.9633 USDT |
15.2630 USDT |
| 2021-09-02 |
15.5307 USDT |
61,882.6940 HT |
15.6929 USDT |
15.2021 USDT |
15.3412 USDT |
15.2855 USDT |
| 2021-09-01 |
15.0215 USDT |
86,246.3313 HT |
14.8734 USDT |
14.4310 USDT |
14.6431 USDT |
15.6740 USDT |
| 2021-08-31 |
14.8417 USDT |
63,186.3722 HT |
14.2118 USDT |
14.0122 USDT |
14.1521 USDT |
14.8810 USDT |
| 2021-08-30 |
14.2113 USDT |
2,987.6587 HT |
14.3376 USDT |
13.9684 USDT |
14.1125 USDT |
14.2688 USDT |
| 2021-08-29 |
14.3023 USDT |
2,651.9842 HT |
14.3632 USDT |
14.0387 USDT |
14.2045 USDT |
14.3543 USDT |
| 2021-08-28 |
14.2908 USDT |
2,540.8055 HT |
14.3462 USDT |
14.1034 USDT |
14.2031 USDT |
14.2868 USDT |
| 2021-08-27 |
13.8196 USDT |
6,032.8133 HT |
13.3441 USDT |
13.1613 USDT |
13.3555 USDT |
14.3744 USDT |