Identifier on Bit-Z: ht_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
4.2732 USDT |
1,889,514.8960 HT |
4.2474 USDT |
4.2336 USDT |
4.3500 USDT |
4.2989 USDT |
| 2020-07-21 |
4.2371 USDT |
2,176,497.1941 HT |
4.2272 USDT |
4.2174 USDT |
4.3407 USDT |
4.2470 USDT |
| 2020-07-20 |
4.2195 USDT |
2,122,472.4729 HT |
4.2120 USDT |
4.1862 USDT |
4.2694 USDT |
4.2270 USDT |
| 2020-07-19 |
4.1877 USDT |
1,453,344.8192 HT |
4.1641 USDT |
4.1569 USDT |
4.2190 USDT |
4.2112 USDT |
| 2020-07-18 |
4.1729 USDT |
1,368,130.9548 HT |
4.1754 USDT |
4.1649 USDT |
4.2044 USDT |
4.1703 USDT |
| 2020-07-17 |
4.1742 USDT |
1,396,792.3032 HT |
4.1730 USDT |
4.1508 USDT |
4.1859 USDT |
4.1754 USDT |
| 2020-07-16 |
4.1750 USDT |
1,560,627.5716 HT |
4.1788 USDT |
4.1512 USDT |
4.2171 USDT |
4.1711 USDT |
| 2020-07-15 |
4.2009 USDT |
2,086,752.7129 HT |
4.2221 USDT |
4.1266 USDT |
4.2687 USDT |
4.1796 USDT |
| 2020-07-14 |
4.2162 USDT |
1,924,378.4231 HT |
4.2076 USDT |
4.1954 USDT |
4.2743 USDT |
4.2247 USDT |
| 2020-07-13 |
4.2144 USDT |
2,123,505.8902 HT |
4.2243 USDT |
4.1828 USDT |
4.2550 USDT |
4.2045 USDT |
| 2020-07-12 |
4.2022 USDT |
2,028,076.6301 HT |
4.1852 USDT |
4.1789 USDT |
4.2595 USDT |
4.2192 USDT |
| 2020-07-11 |
4.1892 USDT |
1,947,752.5564 HT |
4.1948 USDT |
4.1712 USDT |
4.2393 USDT |
4.1835 USDT |
| 2020-07-10 |
4.1971 USDT |
1,588,954.2093 HT |
4.1996 USDT |
4.1780 USDT |
4.2314 USDT |
4.1945 USDT |
| 2020-07-09 |
4.1907 USDT |
1,984,335.5444 HT |
4.1813 USDT |
4.1298 USDT |
4.2086 USDT |
4.2000 USDT |
| 2020-07-08 |
4.2011 USDT |
2,416,969.5443 HT |
4.2287 USDT |
4.1593 USDT |
4.2427 USDT |
4.1735 USDT |
| 2020-07-07 |
4.1934 USDT |
3,016,404.7809 HT |
4.1616 USDT |
4.1038 USDT |
4.2397 USDT |
4.2251 USDT |
| 2020-07-06 |
4.1895 USDT |
3,077,981.4226 HT |
4.2227 USDT |
4.1281 USDT |
4.2839 USDT |
4.1562 USDT |
| 2020-07-05 |
4.1429 USDT |
2,949,228.9232 HT |
4.0690 USDT |
4.0470 USDT |
4.2489 USDT |
4.2167 USDT |
| 2020-07-04 |
4.0856 USDT |
1,823,846.1649 HT |
4.1011 USDT |
4.0566 USDT |
4.1386 USDT |
4.0701 USDT |
| 2020-07-03 |
4.0965 USDT |
1,606,014.6421 HT |
4.0918 USDT |
4.0710 USDT |
4.1217 USDT |
4.1011 USDT |
| 2020-07-02 |
4.0863 USDT |
1,812,207.3601 HT |
4.0805 USDT |
4.0558 USDT |
4.1318 USDT |
4.0921 USDT |
| 2020-07-01 |
4.1229 USDT |
2,215,552.9784 HT |
4.1588 USDT |
4.0775 USDT |
4.1826 USDT |
4.0870 USDT |
| 2020-06-30 |
4.1439 USDT |
1,906,174.1116 HT |
4.1414 USDT |
4.0966 USDT |
4.1675 USDT |
4.1464 USDT |
| 2020-06-29 |
4.1582 USDT |
2,143,802.6430 HT |
4.1777 USDT |
4.1125 USDT |
4.2166 USDT |
4.1386 USDT |
| 2020-06-28 |
4.1654 USDT |
2,357,605.1847 HT |
4.1517 USDT |
4.0928 USDT |
4.2223 USDT |
4.1790 USDT |
| 2020-06-27 |
4.1899 USDT |
2,804,473.7215 HT |
4.2298 USDT |
4.0461 USDT |
4.2381 USDT |
4.1500 USDT |
| 2020-06-26 |
4.2206 USDT |
1,674,497.3551 HT |
4.2019 USDT |
4.1841 USDT |
4.2492 USDT |
4.2392 USDT |
| 2020-06-25 |
4.2124 USDT |
2,147,212.7449 HT |
4.2214 USDT |
4.1678 USDT |
4.2638 USDT |
4.2033 USDT |
| 2020-06-24 |
4.2033 USDT |
2,423,033.7251 HT |
4.1924 USDT |
4.1513 USDT |
4.3222 USDT |
4.2141 USDT |
| 2020-06-23 |
4.2364 USDT |
4,028,723.8638 HT |
4.2599 USDT |
4.2017 USDT |
4.5142 USDT |
4.2128 USDT |
| 2020-06-22 |
4.2622 USDT |
2,483,411.1251 HT |
4.2644 USDT |
4.2122 USDT |
4.2942 USDT |
4.2600 USDT |
| 2020-06-21 |
4.1745 USDT |
3,556,902.5266 HT |
4.0855 USDT |
4.0257 USDT |
4.2760 USDT |
4.2635 USDT |
| 2020-06-20 |
4.0606 USDT |
1,956,157.8700 HT |
4.0358 USDT |
4.0264 USDT |
4.1185 USDT |
4.0854 USDT |
| 2020-06-19 |
4.0768 USDT |
2,301,617.5124 HT |
4.1186 USDT |
4.0240 USDT |
4.1326 USDT |
4.0350 USDT |
| 2020-06-18 |
4.1432 USDT |
2,997,598.9362 HT |
4.1560 USDT |
4.0662 USDT |
4.1716 USDT |
4.1304 USDT |
| 2020-06-17 |
4.1674 USDT |
2,314,937.1920 HT |
4.1713 USDT |
4.1404 USDT |
4.2042 USDT |
4.1634 USDT |
| 2020-06-16 |
4.1957 USDT |
2,431,611.7024 HT |
4.2186 USDT |
4.1519 USDT |
4.2489 USDT |
4.1727 USDT |
| 2020-06-15 |
4.1747 USDT |
3,097,025.2756 HT |
4.1366 USDT |
4.1285 USDT |
4.2682 USDT |
4.2127 USDT |
| 2020-06-14 |
4.1958 USDT |
3,978,953.8821 HT |
4.2523 USDT |
4.0344 USDT |
4.2594 USDT |
4.1392 USDT |
| 2020-06-13 |
4.2724 USDT |
2,097,273.4062 HT |
4.2957 USDT |
4.1968 USDT |
4.3117 USDT |
4.2490 USDT |
| 2020-06-12 |
4.2869 USDT |
2,281,454.4208 HT |
4.2739 USDT |
4.2377 USDT |
4.3265 USDT |
4.2999 USDT |
| 2020-06-11 |
4.2898 USDT |
4,716,081.9098 HT |
4.3060 USDT |
4.0763 USDT |
4.3408 USDT |
4.2736 USDT |
| 2020-06-10 |
4.3661 USDT |
4,187,437.2046 HT |
4.4139 USDT |
4.3112 USDT |
4.5362 USDT |
4.3183 USDT |
| 2020-06-09 |
4.4150 USDT |
2,454,531.7842 HT |
4.4292 USDT |
4.3839 USDT |
4.4920 USDT |
4.4007 USDT |
| 2020-06-08 |
4.4180 USDT |
2,798,653.6376 HT |
4.4024 USDT |
4.3819 USDT |
4.5098 USDT |
4.4336 USDT |
| 2020-06-07 |
4.4038 USDT |
2,737,908.6601 HT |
4.4057 USDT |
4.3411 USDT |
4.4841 USDT |
4.4019 USDT |
| 2020-06-06 |
4.3855 USDT |
4,931,128.3858 HT |
4.3658 USDT |
4.2954 USDT |
4.5849 USDT |
4.4052 USDT |
| 2020-06-05 |
4.3737 USDT |
2,543,712.5695 HT |
4.3799 USDT |
4.2570 USDT |
4.3865 USDT |
4.3675 USDT |
| 2020-06-04 |
4.2420 USDT |
6,404,800.8186 HT |
4.1214 USDT |
4.0782 USDT |
4.4290 USDT |
4.3626 USDT |
| 2020-06-03 |
4.0863 USDT |
3,233,344.9421 HT |
4.0534 USDT |
4.0358 USDT |
4.1338 USDT |
4.1191 USDT |