Identifier on Bit-Z: ht_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
4.0322 USDT |
5,771,510.5963 HT |
4.0210 USDT |
4.0096 USDT |
4.1136 USDT |
4.0433 USDT |
| 2020-06-01 |
4.0488 USDT |
5,533,289.8745 HT |
4.0636 USDT |
3.9810 USDT |
4.2652 USDT |
4.0340 USDT |
| 2020-05-31 |
4.0730 USDT |
2,709,731.8731 HT |
4.0855 USDT |
4.0379 USDT |
4.0964 USDT |
4.0605 USDT |
| 2020-05-30 |
4.0858 USDT |
3,121,904.4776 HT |
4.0992 USDT |
4.0512 USDT |
4.1641 USDT |
4.0724 USDT |
| 2020-05-29 |
4.0455 USDT |
3,182,393.7411 HT |
3.9975 USDT |
3.9830 USDT |
4.1132 USDT |
4.0935 USDT |
| 2020-05-28 |
3.9971 USDT |
2,959,435.0590 HT |
4.0032 USDT |
3.9351 USDT |
4.0740 USDT |
3.9909 USDT |
| 2020-05-27 |
3.9611 USDT |
2,775,627.4876 HT |
3.9237 USDT |
3.9025 USDT |
4.0041 USDT |
3.9984 USDT |
| 2020-05-26 |
3.8699 USDT |
2,767,793.1261 HT |
3.8227 USDT |
3.8120 USDT |
3.9537 USDT |
3.9171 USDT |
| 2020-05-25 |
3.8374 USDT |
2,636,333.8747 HT |
3.8522 USDT |
3.8124 USDT |
3.9364 USDT |
3.8225 USDT |
| 2020-05-24 |
3.8771 USDT |
3,821,363.0919 HT |
3.9104 USDT |
3.7982 USDT |
3.9195 USDT |
3.8437 USDT |
| 2020-05-23 |
3.9399 USDT |
2,883,196.2096 HT |
3.9706 USDT |
3.8842 USDT |
4.0043 USDT |
3.9092 USDT |
| 2020-05-22 |
3.9736 USDT |
2,694,496.3402 HT |
3.9781 USDT |
3.9434 USDT |
4.0405 USDT |
3.9691 USDT |
| 2020-05-21 |
3.9388 USDT |
3,717,649.4595 HT |
3.9154 USDT |
3.8463 USDT |
3.9922 USDT |
3.9622 USDT |
| 2020-05-20 |
3.9788 USDT |
4,023,585.3423 HT |
4.0363 USDT |
3.8495 USDT |
4.0981 USDT |
3.9213 USDT |
| 2020-05-19 |
4.0647 USDT |
2,439,829.4740 HT |
4.1040 USDT |
4.0070 USDT |
4.1620 USDT |
4.0254 USDT |
| 2020-05-18 |
4.1097 USDT |
3,006,374.0980 HT |
4.1160 USDT |
4.0711 USDT |
4.1641 USDT |
4.1034 USDT |
| 2020-05-17 |
4.1270 USDT |
3,616,394.1606 HT |
4.1393 USDT |
4.0576 USDT |
4.1936 USDT |
4.1146 USDT |
| 2020-05-16 |
4.0886 USDT |
3,252,907.0004 HT |
4.0427 USDT |
4.0060 USDT |
4.1454 USDT |
4.1345 USDT |
| 2020-05-15 |
4.0268 USDT |
3,406,009.7553 HT |
4.0115 USDT |
3.9900 USDT |
4.0840 USDT |
4.0420 USDT |
| 2020-05-14 |
4.0316 USDT |
3,755,405.8023 HT |
4.0581 USDT |
3.9844 USDT |
4.1318 USDT |
4.0051 USDT |
| 2020-05-13 |
3.9993 USDT |
2,515,865.9042 HT |
3.9380 USDT |
3.9037 USDT |
4.0975 USDT |
4.0605 USDT |
| 2020-05-12 |
3.9021 USDT |
2,249,187.3046 HT |
3.8607 USDT |
3.8269 USDT |
3.9520 USDT |
3.9434 USDT |
| 2020-05-11 |
3.8373 USDT |
4,077,754.4793 HT |
3.8100 USDT |
3.6569 USDT |
3.8812 USDT |
3.8646 USDT |
| 2020-05-10 |
3.7877 USDT |
4,574,404.3966 HT |
3.7767 USDT |
3.6655 USDT |
3.9398 USDT |
3.7987 USDT |
| 2020-05-09 |
3.9703 USDT |
3,965,422.2210 HT |
4.1689 USDT |
3.7413 USDT |
4.1939 USDT |
3.7716 USDT |
| 2020-05-08 |
4.1663 USDT |
2,060,012.3807 HT |
4.1769 USDT |
4.1019 USDT |
4.2294 USDT |
4.1556 USDT |
| 2020-05-07 |
4.1605 USDT |
2,336,281.8645 HT |
4.1278 USDT |
4.1135 USDT |
4.2845 USDT |
4.1931 USDT |
| 2020-05-06 |
4.1623 USDT |
2,316,355.5576 HT |
4.1971 USDT |
4.0487 USDT |
4.2167 USDT |
4.1274 USDT |
| 2020-05-05 |
4.1651 USDT |
2,037,392.1319 HT |
4.1400 USDT |
4.1266 USDT |
4.2514 USDT |
4.1901 USDT |
| 2020-05-04 |
4.1510 USDT |
2,285,505.0230 HT |
4.1467 USDT |
4.1058 USDT |
4.2482 USDT |
4.1552 USDT |
| 2020-05-03 |
4.1501 USDT |
2,608,614.1663 HT |
4.1552 USDT |
4.0083 USDT |
4.2130 USDT |
4.1449 USDT |
| 2020-05-02 |
4.1885 USDT |
2,198,297.6286 HT |
4.2340 USDT |
4.1083 USDT |
4.3310 USDT |
4.1430 USDT |
| 2020-05-01 |
4.2238 USDT |
2,059,917.3399 HT |
4.2131 USDT |
4.1832 USDT |
4.2465 USDT |
4.2345 USDT |
| 2020-04-30 |
4.1932 USDT |
3,506,873.6432 HT |
4.1710 USDT |
4.1627 USDT |
4.3006 USDT |
4.2154 USDT |
| 2020-04-29 |
4.2007 USDT |
4,551,456.3135 HT |
4.2027 USDT |
4.0870 USDT |
4.4849 USDT |
4.1986 USDT |
| 2020-04-28 |
4.1120 USDT |
2,071,418.7713 HT |
4.0170 USDT |
4.0158 USDT |
4.2232 USDT |
4.2069 USDT |
| 2020-04-27 |
4.0158 USDT |
1,876,041.8907 HT |
4.0086 USDT |
3.9866 USDT |
4.0640 USDT |
4.0230 USDT |
| 2020-04-26 |
4.0045 USDT |
2,976,177.5009 HT |
3.9825 USDT |
3.9602 USDT |
4.1033 USDT |
4.0265 USDT |
| 2020-04-25 |
3.9695 USDT |
2,236,709.5208 HT |
3.9523 USDT |
3.9274 USDT |
4.0865 USDT |
3.9867 USDT |
| 2020-04-24 |
3.9627 USDT |
2,266,931.0594 HT |
3.9645 USDT |
3.8993 USDT |
4.0402 USDT |
3.9608 USDT |
| 2020-04-23 |
3.9787 USDT |
2,593,104.8849 HT |
3.9926 USDT |
3.9133 USDT |
4.0220 USDT |
3.9648 USDT |
| 2020-04-22 |
3.9220 USDT |
3,360,858.9356 HT |
3.8478 USDT |
3.7508 USDT |
4.0557 USDT |
3.9962 USDT |
| 2020-04-21 |
3.7520 USDT |
3,090,563.8013 HT |
3.6630 USDT |
3.6369 USDT |
3.8629 USDT |
3.8410 USDT |
| 2020-04-20 |
3.7655 USDT |
3,258,853.6365 HT |
3.8525 USDT |
3.6342 USDT |
3.8609 USDT |
3.6784 USDT |
| 2020-04-19 |
3.8494 USDT |
2,886,535.5242 HT |
3.8545 USDT |
3.7733 USDT |
3.9077 USDT |
3.8442 USDT |
| 2020-04-18 |
3.9015 USDT |
2,573,356.2054 HT |
3.9461 USDT |
3.8190 USDT |
3.9764 USDT |
3.8569 USDT |
| 2020-04-17 |
3.8702 USDT |
2,412,098.0218 HT |
3.8114 USDT |
3.7793 USDT |
3.9864 USDT |
3.9290 USDT |
| 2020-04-16 |
3.8261 USDT |
2,734,716.2459 HT |
3.8422 USDT |
3.7551 USDT |
3.8857 USDT |
3.8100 USDT |
| 2020-04-15 |
3.7632 USDT |
3,539,877.9863 HT |
3.6846 USDT |
3.5562 USDT |
3.8526 USDT |
3.8418 USDT |
| 2020-04-14 |
3.7340 USDT |
3,265,415.1494 HT |
3.7731 USDT |
3.6601 USDT |
3.8665 USDT |
3.6949 USDT |