Identifier on Bit-Z: ht_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
4.1672 USDT |
1,557,903.8680 HT |
4.1209 USDT |
3.9579 USDT |
4.2542 USDT |
4.2135 USDT |
| 2020-10-29 |
4.1718 USDT |
1,324,987.6698 HT |
4.2374 USDT |
4.0769 USDT |
4.2822 USDT |
4.1061 USDT |
| 2020-10-28 |
4.2310 USDT |
1,364,666.1826 HT |
4.2155 USDT |
4.1457 USDT |
4.3050 USDT |
4.2464 USDT |
| 2020-10-27 |
4.2768 USDT |
1,616,681.3403 HT |
4.3193 USDT |
4.2090 USDT |
4.3493 USDT |
4.2343 USDT |
| 2020-10-26 |
4.3645 USDT |
1,640,090.0115 HT |
4.4020 USDT |
4.2815 USDT |
4.4436 USDT |
4.3269 USDT |
| 2020-10-25 |
4.4082 USDT |
846,387.8676 HT |
4.4136 USDT |
4.3995 USDT |
4.4909 USDT |
4.4028 USDT |
| 2020-10-24 |
4.4495 USDT |
936,585.9058 HT |
4.4846 USDT |
4.3964 USDT |
4.5089 USDT |
4.4143 USDT |
| 2020-10-23 |
4.4649 USDT |
938,301.8377 HT |
4.4415 USDT |
4.3753 USDT |
4.5157 USDT |
4.4883 USDT |
| 2020-10-22 |
4.4863 USDT |
1,167,984.2878 HT |
4.5356 USDT |
4.4260 USDT |
4.5743 USDT |
4.4370 USDT |
| 2020-10-21 |
4.5213 USDT |
1,370,557.9362 HT |
4.5081 USDT |
4.4496 USDT |
4.5544 USDT |
4.5345 USDT |
| 2020-10-20 |
4.4506 USDT |
1,702,361.2092 HT |
4.3913 USDT |
4.3166 USDT |
4.5239 USDT |
4.5099 USDT |
| 2020-10-19 |
4.3927 USDT |
875,158.1819 HT |
4.4197 USDT |
4.3470 USDT |
4.4439 USDT |
4.3657 USDT |
| 2020-10-18 |
4.4087 USDT |
946,631.8115 HT |
4.3933 USDT |
4.3376 USDT |
4.4594 USDT |
4.4241 USDT |
| 2020-10-17 |
4.3191 USDT |
1,293,977.4284 HT |
4.2485 USDT |
4.2040 USDT |
4.4419 USDT |
4.3896 USDT |
| 2020-10-16 |
4.3426 USDT |
1,556,364.6283 HT |
4.4432 USDT |
4.2170 USDT |
4.4634 USDT |
4.2420 USDT |
| 2020-10-15 |
4.5311 USDT |
2,930,808.3383 HT |
4.6125 USDT |
4.2926 USDT |
4.6561 USDT |
4.4496 USDT |
| 2020-10-14 |
4.6427 USDT |
967,481.4214 HT |
4.6800 USDT |
4.5805 USDT |
4.6928 USDT |
4.6054 USDT |
| 2020-10-13 |
4.6936 USDT |
791,957.1539 HT |
4.7054 USDT |
4.6644 USDT |
4.7297 USDT |
4.6818 USDT |
| 2020-10-12 |
4.7096 USDT |
916,824.9371 HT |
4.7202 USDT |
4.6673 USDT |
4.7501 USDT |
4.6989 USDT |
| 2020-10-11 |
4.7034 USDT |
865,554.2505 HT |
4.6842 USDT |
4.6716 USDT |
4.7494 USDT |
4.7226 USDT |
| 2020-10-10 |
4.6929 USDT |
621,473.5173 HT |
4.6997 USDT |
4.6481 USDT |
4.7066 USDT |
4.6860 USDT |
| 2020-10-09 |
4.6712 USDT |
961,818.9312 HT |
4.6497 USDT |
4.6381 USDT |
4.7599 USDT |
4.6926 USDT |
| 2020-10-08 |
4.6195 USDT |
873,924.1400 HT |
4.5920 USDT |
4.5725 USDT |
4.6569 USDT |
4.6469 USDT |
| 2020-10-07 |
4.5619 USDT |
913,623.9693 HT |
4.5312 USDT |
4.5205 USDT |
4.6183 USDT |
4.5926 USDT |
| 2020-10-06 |
4.5706 USDT |
856,168.4053 HT |
4.6083 USDT |
4.4848 USDT |
4.6200 USDT |
4.5328 USDT |
| 2020-10-05 |
4.6102 USDT |
836,260.3858 HT |
4.6277 USDT |
4.5316 USDT |
4.6367 USDT |
4.5927 USDT |
| 2020-10-04 |
4.6355 USDT |
650,610.5714 HT |
4.6430 USDT |
4.6205 USDT |
4.6817 USDT |
4.6279 USDT |
| 2020-10-03 |
4.6466 USDT |
661,507.5385 HT |
4.6474 USDT |
4.6005 USDT |
4.6831 USDT |
4.6458 USDT |
| 2020-10-02 |
4.6725 USDT |
909,588.2082 HT |
4.6946 USDT |
4.6055 USDT |
4.7279 USDT |
4.6503 USDT |
| 2020-10-01 |
4.6751 USDT |
2,043,796.9218 HT |
4.6566 USDT |
4.5373 USDT |
4.7462 USDT |
4.6935 USDT |
| 2020-09-30 |
4.6422 USDT |
1,146,818.9639 HT |
4.6311 USDT |
4.5980 USDT |
4.7623 USDT |
4.6533 USDT |
| 2020-09-29 |
4.6212 USDT |
905,580.7426 HT |
4.6096 USDT |
4.5900 USDT |
4.6498 USDT |
4.6328 USDT |
| 2020-09-28 |
4.6102 USDT |
1,465,176.4273 HT |
4.6109 USDT |
4.5613 USDT |
4.6474 USDT |
4.6095 USDT |
| 2020-09-27 |
4.6167 USDT |
977,458.4687 HT |
4.6235 USDT |
4.5931 USDT |
4.6549 USDT |
4.6098 USDT |
| 2020-09-26 |
4.6346 USDT |
1,053,586.9947 HT |
4.6437 USDT |
4.5583 USDT |
4.6701 USDT |
4.6254 USDT |
| 2020-09-25 |
4.6391 USDT |
1,070,192.9345 HT |
4.6346 USDT |
4.5964 USDT |
4.6614 USDT |
4.6436 USDT |
| 2020-09-24 |
4.6255 USDT |
1,181,448.5619 HT |
4.6132 USDT |
4.5744 USDT |
4.6640 USDT |
4.6378 USDT |
| 2020-09-23 |
4.6006 USDT |
1,563,214.4710 HT |
4.5864 USDT |
4.4853 USDT |
4.6214 USDT |
4.6147 USDT |
| 2020-09-22 |
4.5681 USDT |
1,286,244.9699 HT |
4.5433 USDT |
4.5369 USDT |
4.6337 USDT |
4.5929 USDT |
| 2020-09-21 |
4.5319 USDT |
1,813,576.2110 HT |
4.5204 USDT |
4.4653 USDT |
4.6358 USDT |
4.5434 USDT |
| 2020-09-20 |
4.6461 USDT |
2,494,063.4318 HT |
4.7656 USDT |
4.4497 USDT |
4.9024 USDT |
4.5265 USDT |
| 2020-09-19 |
4.8522 USDT |
1,363,794.2325 HT |
4.9332 USDT |
4.7466 USDT |
4.9451 USDT |
4.7712 USDT |
| 2020-09-18 |
4.9267 USDT |
1,084,841.0360 HT |
4.9241 USDT |
4.8506 USDT |
4.9439 USDT |
4.9293 USDT |
| 2020-09-17 |
4.8608 USDT |
1,564,322.9022 HT |
4.8375 USDT |
4.8149 USDT |
4.9417 USDT |
4.8840 USDT |
| 2020-09-16 |
4.8078 USDT |
1,694,080.0613 HT |
4.7780 USDT |
4.7546 USDT |
4.8979 USDT |
4.8376 USDT |
| 2020-09-15 |
4.7917 USDT |
1,440,231.9203 HT |
4.8003 USDT |
4.7154 USDT |
4.8236 USDT |
4.7830 USDT |
| 2020-09-14 |
4.8190 USDT |
1,860,673.8029 HT |
4.8375 USDT |
4.7531 USDT |
4.8474 USDT |
4.8004 USDT |
| 2020-09-13 |
4.8267 USDT |
2,384,134.2186 HT |
4.8099 USDT |
4.6925 USDT |
4.8717 USDT |
4.8435 USDT |
| 2020-09-12 |
4.7612 USDT |
3,420,952.5743 HT |
4.7002 USDT |
4.6584 USDT |
5.0320 USDT |
4.8222 USDT |
| 2020-09-11 |
4.7030 USDT |
1,687,490.4550 HT |
4.7102 USDT |
4.6590 USDT |
4.8185 USDT |
4.6957 USDT |