Crypto exchange Bit-Z

Market Huobi Token (HT) / Tether (USDT)

Identifier on Bit-Z: ht_usdt
12...151617
Date Price Volume Open Low High Close
2019-08-06 4.8716 USDT 476,980.1895 HT 4.8458 USDT 4.7999 USDT 4.9992 USDT 4.8974 USDT
2019-08-05 4.7799 USDT 602,014.9536 HT 4.7124 USDT 4.6640 USDT 5.0383 USDT 4.8473 USDT
2019-08-04 4.6735 USDT 347,964.2424 HT 4.6454 USDT 4.5811 USDT 4.7243 USDT 4.7015 USDT
2019-08-03 4.6809 USDT 257,549.2775 HT 4.7138 USDT 4.5890 USDT 4.7289 USDT 4.6479 USDT
2019-08-02 4.7346 USDT 251,656.4856 HT 4.7602 USDT 4.6850 USDT 4.7688 USDT 4.7089 USDT
2019-08-01 4.7316 USDT 319,395.6545 HT 4.7014 USDT 4.6994 USDT 4.8107 USDT 4.7617 USDT
2019-07-31 4.7337 USDT 259,592.2383 HT 4.7669 USDT 4.6757 USDT 4.7866 USDT 4.7005 USDT
2019-07-30 4.7330 USDT 353,175.2096 HT 4.7014 USDT 4.6841 USDT 4.8113 USDT 4.7646 USDT
2019-07-29 4.7184 USDT 462,591.9820 HT 4.7313 USDT 4.6530 USDT 4.7754 USDT 4.7055 USDT
2019-07-28 4.6583 USDT 449,305.4517 HT 4.5852 USDT 4.5391 USDT 4.7807 USDT 4.7313 USDT
2019-07-27 4.5788 USDT 197,502.1707 HT 4.5535 USDT 4.4996 USDT 4.6085 USDT 4.6041 USDT
2019-07-26 4.5689 USDT 653,415.0606 HT 4.5774 USDT 4.4155 USDT 4.7801 USDT 4.5604 USDT
2019-07-25 4.5919 USDT 690,920.3926 HT 4.6100 USDT 4.4743 USDT 4.6498 USDT 4.5737 USDT
2019-07-24 4.6285 USDT 447,493.6035 HT 4.6407 USDT 4.5152 USDT 4.6444 USDT 4.6163 USDT
2019-07-23 4.6200 USDT 738,521.2993 HT 4.5987 USDT 4.3987 USDT 4.6618 USDT 4.6412 USDT
2019-07-22 4.6376 USDT 1,288,077.9703 HT 4.6536 USDT 4.5024 USDT 4.9500 USDT 4.6216 USDT
2019-07-21 4.5223 USDT 880,761.3575 HT 4.3964 USDT 4.3837 USDT 4.7488 USDT 4.6481 USDT
2019-07-20 4.3639 USDT 450,105.8461 HT 4.3393 USDT 4.3156 USDT 4.4351 USDT 4.3884 USDT
2019-07-19 4.3310 USDT 1,014,019.7594 HT 4.3459 USDT 4.1929 USDT 4.4511 USDT 4.3160 USDT
2019-07-18 4.1882 USDT 903,540.4718 HT 4.0630 USDT 4.0215 USDT 4.3418 USDT 4.3134 USDT
2019-07-17 4.0297 USDT 595,996.7695 HT 3.9998 USDT 3.9302 USDT 4.0867 USDT 4.0595 USDT
2019-07-16 4.1376 USDT 1,304,232.0456 HT 4.2750 USDT 3.8556 USDT 4.2878 USDT 4.0002 USDT
2019-07-15 4.1823 USDT 1,090,420.4503 HT 4.0822 USDT 4.0622 USDT 4.3297 USDT 4.2824 USDT
2019-07-14 4.0347 USDT 1,119,898.1625 HT 3.9871 USDT 3.8215 USDT 4.1482 USDT 4.0822 USDT
2019-07-13 4.0595 USDT 682,133.3244 HT 4.1213 USDT 3.8961 USDT 4.1320 USDT 3.9976 USDT
2019-07-12 4.0288 USDT 677,381.0455 HT 3.9291 USDT 3.9259 USDT 4.2120 USDT 4.1284 USDT
2019-07-11 3.8369 USDT 619,945.9003 HT 3.7294 USDT 3.6679 USDT 3.9850 USDT 3.9444 USDT
2019-07-10 3.7860 USDT 900,940.4901 HT 3.8492 USDT 3.6138 USDT 3.9304 USDT 3.7227 USDT
2019-07-09 3.9260 USDT 874,878.2065 HT 3.9688 USDT 3.6837 USDT 4.0719 USDT 3.8832 USDT
2019-07-08 3.9755 USDT 518,555.2262 HT 3.9710 USDT 3.9645 USDT 4.1067 USDT 3.9800 USDT
2019-07-07 3.9479 USDT 345,429.7767 HT 3.9229 USDT 3.8799 USDT 3.9924 USDT 3.9728 USDT
2019-07-06 3.9996 USDT 331,704.8942 HT 4.0543 USDT 3.9060 USDT 4.0712 USDT 3.9449 USDT
2019-07-05 4.0019 USDT 368,647.9053 HT 3.9614 USDT 3.9409 USDT 4.0789 USDT 4.0423 USDT
2019-07-04 3.9857 USDT 925,452.7195 HT 4.0178 USDT 3.8604 USDT 4.0446 USDT 3.9535 USDT
2019-07-03 4.0918 USDT 1,254,528.1797 HT 4.1511 USDT 3.9879 USDT 4.1792 USDT 4.0325 USDT
2019-07-02 4.1494 USDT 231,034.5286 HT 4.1473 USDT 4.1110 USDT 4.1868 USDT 4.1515 USDT
2019-07-01 4.1473 USDT 1.0000 HT 4.1473 USDT 4.1473 USDT 4.1473 USDT 4.1473 USDT
12...151617