Identifier on Bit-Z: ht_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-06 |
4.8716 USDT |
476,980.1895 HT |
4.8458 USDT |
4.7999 USDT |
4.9992 USDT |
4.8974 USDT |
2019-08-05 |
4.7799 USDT |
602,014.9536 HT |
4.7124 USDT |
4.6640 USDT |
5.0383 USDT |
4.8473 USDT |
2019-08-04 |
4.6735 USDT |
347,964.2424 HT |
4.6454 USDT |
4.5811 USDT |
4.7243 USDT |
4.7015 USDT |
2019-08-03 |
4.6809 USDT |
257,549.2775 HT |
4.7138 USDT |
4.5890 USDT |
4.7289 USDT |
4.6479 USDT |
2019-08-02 |
4.7346 USDT |
251,656.4856 HT |
4.7602 USDT |
4.6850 USDT |
4.7688 USDT |
4.7089 USDT |
2019-08-01 |
4.7316 USDT |
319,395.6545 HT |
4.7014 USDT |
4.6994 USDT |
4.8107 USDT |
4.7617 USDT |
2019-07-31 |
4.7337 USDT |
259,592.2383 HT |
4.7669 USDT |
4.6757 USDT |
4.7866 USDT |
4.7005 USDT |
2019-07-30 |
4.7330 USDT |
353,175.2096 HT |
4.7014 USDT |
4.6841 USDT |
4.8113 USDT |
4.7646 USDT |
2019-07-29 |
4.7184 USDT |
462,591.9820 HT |
4.7313 USDT |
4.6530 USDT |
4.7754 USDT |
4.7055 USDT |
2019-07-28 |
4.6583 USDT |
449,305.4517 HT |
4.5852 USDT |
4.5391 USDT |
4.7807 USDT |
4.7313 USDT |
2019-07-27 |
4.5788 USDT |
197,502.1707 HT |
4.5535 USDT |
4.4996 USDT |
4.6085 USDT |
4.6041 USDT |
2019-07-26 |
4.5689 USDT |
653,415.0606 HT |
4.5774 USDT |
4.4155 USDT |
4.7801 USDT |
4.5604 USDT |
2019-07-25 |
4.5919 USDT |
690,920.3926 HT |
4.6100 USDT |
4.4743 USDT |
4.6498 USDT |
4.5737 USDT |
2019-07-24 |
4.6285 USDT |
447,493.6035 HT |
4.6407 USDT |
4.5152 USDT |
4.6444 USDT |
4.6163 USDT |
2019-07-23 |
4.6200 USDT |
738,521.2993 HT |
4.5987 USDT |
4.3987 USDT |
4.6618 USDT |
4.6412 USDT |
2019-07-22 |
4.6376 USDT |
1,288,077.9703 HT |
4.6536 USDT |
4.5024 USDT |
4.9500 USDT |
4.6216 USDT |
2019-07-21 |
4.5223 USDT |
880,761.3575 HT |
4.3964 USDT |
4.3837 USDT |
4.7488 USDT |
4.6481 USDT |
2019-07-20 |
4.3639 USDT |
450,105.8461 HT |
4.3393 USDT |
4.3156 USDT |
4.4351 USDT |
4.3884 USDT |
2019-07-19 |
4.3310 USDT |
1,014,019.7594 HT |
4.3459 USDT |
4.1929 USDT |
4.4511 USDT |
4.3160 USDT |
2019-07-18 |
4.1882 USDT |
903,540.4718 HT |
4.0630 USDT |
4.0215 USDT |
4.3418 USDT |
4.3134 USDT |
2019-07-17 |
4.0297 USDT |
595,996.7695 HT |
3.9998 USDT |
3.9302 USDT |
4.0867 USDT |
4.0595 USDT |
2019-07-16 |
4.1376 USDT |
1,304,232.0456 HT |
4.2750 USDT |
3.8556 USDT |
4.2878 USDT |
4.0002 USDT |
2019-07-15 |
4.1823 USDT |
1,090,420.4503 HT |
4.0822 USDT |
4.0622 USDT |
4.3297 USDT |
4.2824 USDT |
2019-07-14 |
4.0347 USDT |
1,119,898.1625 HT |
3.9871 USDT |
3.8215 USDT |
4.1482 USDT |
4.0822 USDT |
2019-07-13 |
4.0595 USDT |
682,133.3244 HT |
4.1213 USDT |
3.8961 USDT |
4.1320 USDT |
3.9976 USDT |
2019-07-12 |
4.0288 USDT |
677,381.0455 HT |
3.9291 USDT |
3.9259 USDT |
4.2120 USDT |
4.1284 USDT |
2019-07-11 |
3.8369 USDT |
619,945.9003 HT |
3.7294 USDT |
3.6679 USDT |
3.9850 USDT |
3.9444 USDT |
2019-07-10 |
3.7860 USDT |
900,940.4901 HT |
3.8492 USDT |
3.6138 USDT |
3.9304 USDT |
3.7227 USDT |
2019-07-09 |
3.9260 USDT |
874,878.2065 HT |
3.9688 USDT |
3.6837 USDT |
4.0719 USDT |
3.8832 USDT |
2019-07-08 |
3.9755 USDT |
518,555.2262 HT |
3.9710 USDT |
3.9645 USDT |
4.1067 USDT |
3.9800 USDT |
2019-07-07 |
3.9479 USDT |
345,429.7767 HT |
3.9229 USDT |
3.8799 USDT |
3.9924 USDT |
3.9728 USDT |
2019-07-06 |
3.9996 USDT |
331,704.8942 HT |
4.0543 USDT |
3.9060 USDT |
4.0712 USDT |
3.9449 USDT |
2019-07-05 |
4.0019 USDT |
368,647.9053 HT |
3.9614 USDT |
3.9409 USDT |
4.0789 USDT |
4.0423 USDT |
2019-07-04 |
3.9857 USDT |
925,452.7195 HT |
4.0178 USDT |
3.8604 USDT |
4.0446 USDT |
3.9535 USDT |
2019-07-03 |
4.0918 USDT |
1,254,528.1797 HT |
4.1511 USDT |
3.9879 USDT |
4.1792 USDT |
4.0325 USDT |
2019-07-02 |
4.1494 USDT |
231,034.5286 HT |
4.1473 USDT |
4.1110 USDT |
4.1868 USDT |
4.1515 USDT |
2019-07-01 |
4.1473 USDT |
1.0000 HT |
4.1473 USDT |
4.1473 USDT |
4.1473 USDT |
4.1473 USDT |