Identifier on Bit-Z: ht_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
13.5193 USDT |
4,277.1275 HT |
14.0981 USDT |
13.1724 USDT |
13.4015 USDT |
13.3523 USDT |
| 2021-08-25 |
13.8589 USDT |
3,902.4737 HT |
13.8061 USDT |
13.4551 USDT |
13.7148 USDT |
14.2060 USDT |
| 2021-08-24 |
14.2235 USDT |
4,362.5517 HT |
14.7074 USDT |
13.6615 USDT |
13.8725 USDT |
14.0222 USDT |
| 2021-08-23 |
14.6252 USDT |
4,671.5788 HT |
14.3603 USDT |
14.3119 USDT |
14.4484 USDT |
14.7413 USDT |
| 2021-08-22 |
14.3081 USDT |
4,838.1992 HT |
14.5434 USDT |
13.8253 USDT |
14.0267 USDT |
14.3738 USDT |
| 2021-08-21 |
14.7368 USDT |
4,078.4804 HT |
15.0349 USDT |
14.4028 USDT |
14.6898 USDT |
14.5423 USDT |
| 2021-08-20 |
14.6707 USDT |
5,717.7803 HT |
14.4998 USDT |
14.2190 USDT |
14.4279 USDT |
14.8551 USDT |
| 2021-08-19 |
13.8790 USDT |
8,027.0122 HT |
13.9407 USDT |
13.1730 USDT |
13.4372 USDT |
14.4927 USDT |
| 2021-08-18 |
14.1294 USDT |
5,333.6372 HT |
14.2578 USDT |
13.7999 USDT |
13.9099 USDT |
14.0146 USDT |
| 2021-08-17 |
14.8079 USDT |
3,962.1321 HT |
12.9996 USDT |
12.8699 USDT |
12.9996 USDT |
14.3747 USDT |
| 2021-08-16 |
14.4072 USDT |
13,018.8964 HT |
13.4542 USDT |
12.8888 USDT |
13.6400 USDT |
14.7798 USDT |
| 2021-08-15 |
13.2455 USDT |
4,879.2983 HT |
13.3776 USDT |
12.7600 USDT |
13.0730 USDT |
13.4146 USDT |
| 2021-08-14 |
13.5841 USDT |
6,069.4191 HT |
13.4874 USDT |
12.7603 USDT |
13.2588 USDT |
13.4015 USDT |
| 2021-08-13 |
13.3702 USDT |
5,307.9197 HT |
13.0741 USDT |
12.2561 USDT |
13.2388 USDT |
13.4874 USDT |
| 2021-08-12 |
13.2308 USDT |
9,405.1326 HT |
13.8034 USDT |
12.7502 USDT |
12.8503 USDT |
13.0271 USDT |
| 2021-08-11 |
13.6444 USDT |
7,183.8352 HT |
13.1673 USDT |
13.1594 USDT |
13.3541 USDT |
13.7414 USDT |
| 2021-08-10 |
13.1522 USDT |
7,420.9460 HT |
12.7093 USDT |
12.5048 USDT |
12.6329 USDT |
13.1366 USDT |
| 2021-08-09 |
12.3963 USDT |
6,424.7420 HT |
12.1560 USDT |
11.6847 USDT |
11.8552 USDT |
12.7135 USDT |
| 2021-08-08 |
12.3340 USDT |
6,226.0421 HT |
12.7839 USDT |
11.9024 USDT |
12.0424 USDT |
12.3109 USDT |
| 2021-08-07 |
12.1500 USDT |
9,261.1138 HT |
11.4123 USDT |
11.3325 USDT |
11.6448 USDT |
12.7898 USDT |
| 2021-08-06 |
11.2677 USDT |
9,863.7703 HT |
10.9839 USDT |
10.7680 USDT |
10.8956 USDT |
11.3686 USDT |
| 2021-08-05 |
10.5599 USDT |
6,032.8301 HT |
10.5642 USDT |
10.1002 USDT |
10.1998 USDT |
10.9129 USDT |
| 2021-08-04 |
10.3184 USDT |
3,355.3601 HT |
10.1715 USDT |
9.9983 USDT |
10.0990 USDT |
10.5688 USDT |
| 2021-08-03 |
10.0833 USDT |
4,650.0481 HT |
10.4285 USDT |
9.7361 USDT |
10.0200 USDT |
10.1881 USDT |
| 2021-08-02 |
10.5747 USDT |
4,297.9162 HT |
10.6975 USDT |
10.3337 USDT |
10.4517 USDT |
10.4776 USDT |
| 2021-08-01 |
11.0108 USDT |
5,350.3088 HT |
10.8924 USDT |
10.6572 USDT |
10.9863 USDT |
10.7418 USDT |
| 2021-07-31 |
10.6883 USDT |
4,308.5121 HT |
10.9031 USDT |
10.4000 USDT |
10.6098 USDT |
10.9144 USDT |
| 2021-07-30 |
10.5473 USDT |
8,153.0446 HT |
10.9600 USDT |
9.9168 USDT |
10.2142 USDT |
10.6056 USDT |
| 2021-07-29 |
10.7581 USDT |
3,042.2066 HT |
10.7833 USDT |
10.6155 USDT |
10.7159 USDT |
10.7716 USDT |
| 2021-07-28 |
10.9755 USDT |
93,650.5342 HT |
10.7517 USDT |
10.6104 USDT |
10.9119 USDT |
10.6872 USDT |
| 2021-07-27 |
10.5181 USDT |
809,101.5636 HT |
9.8826 USDT |
9.2882 USDT |
9.5784 USDT |
11.1550 USDT |
| 2021-07-26 |
10.0542 USDT |
494,013.5721 HT |
9.4679 USDT |
9.4346 USDT |
9.8672 USDT |
10.0373 USDT |
| 2021-07-25 |
9.2153 USDT |
245,111.6470 HT |
9.2779 USDT |
8.9397 USDT |
9.0584 USDT |
9.3176 USDT |
| 2021-07-24 |
9.0874 USDT |
234,095.7034 HT |
8.9958 USDT |
8.8808 USDT |
9.0167 USDT |
9.2328 USDT |
| 2021-07-23 |
8.7547 USDT |
267,789.5141 HT |
8.8717 USDT |
8.4492 USDT |
8.5610 USDT |
8.8991 USDT |
| 2021-07-22 |
8.4686 USDT |
282,267.8543 HT |
8.4212 USDT |
8.2746 USDT |
8.3755 USDT |
8.6717 USDT |
| 2021-07-21 |
8.1309 USDT |
468,524.3704 HT |
7.5125 USDT |
7.4643 USDT |
7.5498 USDT |
8.4166 USDT |
| 2021-07-20 |
7.5976 USDT |
349,913.8767 HT |
8.0422 USDT |
7.3888 USDT |
7.5161 USDT |
7.5109 USDT |
| 2021-07-19 |
8.1927 USDT |
309,496.2235 HT |
8.5185 USDT |
7.9156 USDT |
8.0636 USDT |
8.0734 USDT |
| 2021-07-18 |
8.6362 USDT |
236,617.7287 HT |
8.4911 USDT |
8.4528 USDT |
8.5455 USDT |
8.5151 USDT |
| 2021-07-17 |
8.6239 USDT |
273,805.8057 HT |
8.8181 USDT |
8.4453 USDT |
8.5767 USDT |
8.5228 USDT |
| 2021-07-16 |
8.9276 USDT |
270,957.0103 HT |
8.9194 USDT |
8.7380 USDT |
8.8348 USDT |
8.7823 USDT |
| 2021-07-15 |
9.1415 USDT |
294,179.2937 HT |
9.3998 USDT |
8.8867 USDT |
9.0350 USDT |
8.9094 USDT |
| 2021-07-14 |
9.1831 USDT |
321,941.7896 HT |
9.1865 USDT |
8.8380 USDT |
8.9417 USDT |
9.4806 USDT |
| 2021-07-13 |
9.2826 USDT |
275,289.0663 HT |
9.3683 USDT |
9.0916 USDT |
9.2599 USDT |
9.1889 USDT |
| 2021-07-12 |
9.5722 USDT |
377,869.2665 HT |
9.4523 USDT |
9.0687 USDT |
9.2350 USDT |
9.3825 USDT |
| 2021-07-11 |
9.2926 USDT |
285,388.9413 HT |
9.0948 USDT |
8.9408 USDT |
9.1070 USDT |
9.4249 USDT |
| 2021-07-10 |
9.4127 USDT |
289,804.0132 HT |
9.7127 USDT |
8.8906 USDT |
9.0700 USDT |
9.1515 USDT |
| 2021-07-09 |
9.7076 USDT |
373,663.4860 HT |
10.0350 USDT |
9.2737 USDT |
9.5290 USDT |
9.7095 USDT |
| 2021-07-08 |
10.0084 USDT |
330,481.5392 HT |
10.2991 USDT |
9.7804 USDT |
9.9427 USDT |
9.9178 USDT |