Identifier on Bit-Z: ht_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
8.7256 USDT |
684,047.8223 HT |
8.5933 USDT |
8.4681 USDT |
9.0507 USDT |
8.8578 USDT |
| 2021-02-06 |
8.5183 USDT |
725,420.7459 HT |
8.2341 USDT |
8.1634 USDT |
8.8802 USDT |
8.8024 USDT |
| 2021-02-05 |
7.8737 USDT |
331,916.4145 HT |
7.8580 USDT |
7.7581 USDT |
7.9501 USDT |
7.8894 USDT |
| 2021-02-04 |
7.5815 USDT |
345,258.5506 HT |
7.5049 USDT |
7.4448 USDT |
7.7541 USDT |
7.6581 USDT |
| 2021-02-03 |
7.3558 USDT |
514,920.6982 HT |
7.2576 USDT |
7.1653 USDT |
7.4964 USDT |
7.4540 USDT |
| 2021-02-02 |
6.8333 USDT |
464,941.5647 HT |
6.7493 USDT |
6.7095 USDT |
6.9943 USDT |
6.9173 USDT |
| 2021-02-01 |
6.7416 USDT |
366,054.1371 HT |
6.6672 USDT |
6.6235 USDT |
6.8548 USDT |
6.8159 USDT |
| 2021-01-31 |
6.8118 USDT |
647,283.6477 HT |
6.7609 USDT |
6.5695 USDT |
6.9399 USDT |
6.8626 USDT |
| 2021-01-30 |
6.2645 USDT |
733,254.0927 HT |
6.1171 USDT |
6.0802 USDT |
6.4738 USDT |
6.4118 USDT |
| 2021-01-29 |
6.0065 USDT |
904,572.1001 HT |
5.9686 USDT |
5.8998 USDT |
6.2202 USDT |
6.0444 USDT |
| 2021-01-28 |
5.8650 USDT |
424,375.1293 HT |
5.8062 USDT |
5.7438 USDT |
5.9634 USDT |
5.9237 USDT |
| 2021-01-27 |
5.4547 USDT |
425,900.9332 HT |
5.4364 USDT |
5.4165 USDT |
5.5455 USDT |
5.4730 USDT |
| 2021-01-26 |
5.6084 USDT |
420,866.3504 HT |
5.5403 USDT |
5.5080 USDT |
5.7179 USDT |
5.6764 USDT |
| 2021-01-25 |
5.7684 USDT |
489,059.3468 HT |
5.8454 USDT |
5.6809 USDT |
5.8735 USDT |
5.6914 USDT |
| 2021-01-24 |
5.7087 USDT |
301,547.3020 HT |
5.7098 USDT |
5.6197 USDT |
5.7441 USDT |
5.7075 USDT |
| 2021-01-23 |
5.7191 USDT |
139,755.8678 HT |
5.7046 USDT |
5.6598 USDT |
5.7545 USDT |
5.7336 USDT |
| 2021-01-22 |
5.4061 USDT |
470,252.6780 HT |
5.3696 USDT |
5.3012 USDT |
5.5080 USDT |
5.4426 USDT |
| 2021-01-21 |
5.2470 USDT |
811,300.3708 HT |
5.2946 USDT |
5.1515 USDT |
5.4215 USDT |
5.1993 USDT |
| 2021-01-20 |
5.6367 USDT |
458,001.8563 HT |
5.5436 USDT |
5.4460 USDT |
5.7657 USDT |
5.7297 USDT |
| 2021-01-19 |
5.8767 USDT |
757,782.4161 HT |
5.8432 USDT |
5.7250 USDT |
5.9806 USDT |
5.9101 USDT |
| 2021-01-18 |
5.4974 USDT |
28,909.2473 HT |
5.5097 USDT |
5.4465 USDT |
5.5413 USDT |
5.4850 USDT |
| 2021-01-17 |
5.2761 USDT |
200,067.5807 HT |
5.2549 USDT |
5.2080 USDT |
5.3370 USDT |
5.2973 USDT |
| 2021-01-16 |
5.2833 USDT |
626,278.4556 HT |
5.3906 USDT |
5.1345 USDT |
5.4325 USDT |
5.1759 USDT |
| 2021-01-15 |
4.9843 USDT |
194,619.4487 HT |
4.9561 USDT |
4.8323 USDT |
5.0392 USDT |
5.0125 USDT |
| 2021-01-14 |
4.9792 USDT |
325,478.3532 HT |
4.9923 USDT |
4.8942 USDT |
5.0447 USDT |
4.9660 USDT |
| 2021-01-13 |
4.8432 USDT |
197,649.7493 HT |
4.8146 USDT |
4.7508 USDT |
4.8948 USDT |
4.8717 USDT |
| 2021-01-12 |
4.6992 USDT |
629,538.3927 HT |
4.7301 USDT |
4.6183 USDT |
4.8160 USDT |
4.6683 USDT |
| 2021-01-11 |
4.6998 USDT |
1,571,955.0111 HT |
4.6184 USDT |
4.4683 USDT |
4.8110 USDT |
4.7811 USDT |
| 2021-01-10 |
5.7316 USDT |
1,597,308.9360 HT |
5.9119 USDT |
5.4194 USDT |
5.9921 USDT |
5.5513 USDT |
| 2021-01-09 |
5.1434 USDT |
1,006,457.1760 HT |
5.0564 USDT |
5.0468 USDT |
5.3351 USDT |
5.2303 USDT |
| 2021-01-08 |
4.9093 USDT |
491,155.2709 HT |
4.8891 USDT |
4.8556 USDT |
4.9462 USDT |
4.9294 USDT |
| 2021-01-07 |
4.9993 USDT |
909,486.9557 HT |
4.9817 USDT |
4.9163 USDT |
5.0552 USDT |
5.0169 USDT |
| 2021-01-06 |
4.9959 USDT |
737,905.1952 HT |
4.9858 USDT |
4.9808 USDT |
5.0613 USDT |
5.0060 USDT |
| 2021-01-05 |
4.8319 USDT |
695,575.1545 HT |
4.8307 USDT |
4.7451 USDT |
4.8629 USDT |
4.8330 USDT |
| 2021-01-04 |
4.8786 USDT |
951,351.2590 HT |
4.9208 USDT |
4.7198 USDT |
4.9380 USDT |
4.8364 USDT |
| 2021-01-03 |
4.9057 USDT |
843,343.3054 HT |
4.8781 USDT |
4.8214 USDT |
4.9828 USDT |
4.9332 USDT |
| 2021-01-02 |
4.8865 USDT |
1,096,741.1376 HT |
4.9405 USDT |
4.7872 USDT |
5.0129 USDT |
4.8324 USDT |
| 2021-01-01 |
5.1180 USDT |
921,556.7423 HT |
5.0393 USDT |
4.8749 USDT |
5.1998 USDT |
5.1966 USDT |
| 2020-12-31 |
4.3233 USDT |
417,121.4411 HT |
4.2789 USDT |
4.2686 USDT |
4.3920 USDT |
4.3677 USDT |
| 2020-12-30 |
4.3164 USDT |
333,531.9342 HT |
4.3120 USDT |
4.2805 USDT |
4.3380 USDT |
4.3208 USDT |
| 2020-12-29 |
4.3002 USDT |
535,990.7279 HT |
4.2443 USDT |
4.1545 USDT |
4.3700 USDT |
4.3560 USDT |
| 2020-12-28 |
4.2103 USDT |
380,120.5997 HT |
4.1987 USDT |
4.1514 USDT |
4.3021 USDT |
4.2219 USDT |
| 2020-12-27 |
4.0375 USDT |
493,290.7518 HT |
4.0500 USDT |
3.9587 USDT |
4.1138 USDT |
4.0250 USDT |
| 2020-12-26 |
3.9857 USDT |
310,859.1945 HT |
3.9758 USDT |
3.9299 USDT |
4.0118 USDT |
3.9955 USDT |
| 2020-12-25 |
4.0219 USDT |
258,433.7880 HT |
4.0058 USDT |
3.9581 USDT |
4.0852 USDT |
4.0380 USDT |
| 2020-12-24 |
3.9604 USDT |
254,536.6542 HT |
3.9345 USDT |
3.8957 USDT |
4.0335 USDT |
3.9863 USDT |
| 2020-12-23 |
3.9597 USDT |
713,859.8582 HT |
4.0028 USDT |
3.8460 USDT |
4.0822 USDT |
3.9165 USDT |
| 2020-12-22 |
4.1225 USDT |
230,741.5659 HT |
4.1315 USDT |
4.0560 USDT |
4.1845 USDT |
4.1135 USDT |
| 2020-12-21 |
4.0560 USDT |
475,963.9903 HT |
4.0551 USDT |
3.9707 USDT |
4.1607 USDT |
4.0568 USDT |
| 2020-12-20 |
4.1066 USDT |
455,279.3165 HT |
4.1244 USDT |
4.0747 USDT |
4.1858 USDT |
4.0887 USDT |