Identifier on Bit-Z: ht_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
13.8876 USDT |
1,168,806.5093 HT |
13.5323 USDT |
13.2913 USDT |
13.3956 USDT |
14.5726 USDT |
| 2021-03-28 |
13.5942 USDT |
1,365,283.7590 HT |
12.9460 USDT |
12.8094 USDT |
12.9907 USDT |
13.4561 USDT |
| 2021-03-27 |
12.8654 USDT |
880,270.6031 HT |
12.8804 USDT |
12.4422 USDT |
12.7953 USDT |
12.9640 USDT |
| 2021-03-26 |
12.6547 USDT |
893,255.6330 HT |
12.3196 USDT |
12.3007 USDT |
12.6390 USDT |
12.7477 USDT |
| 2021-03-25 |
12.4369 USDT |
1,101,862.3810 HT |
12.5452 USDT |
12.1257 USDT |
12.3548 USDT |
12.4686 USDT |
| 2021-03-24 |
13.4307 USDT |
2,227,327.1646 HT |
12.7435 USDT |
12.5393 USDT |
12.7357 USDT |
12.6534 USDT |
| 2021-03-23 |
12.8401 USDT |
1,784,066.0003 HT |
12.8473 USDT |
12.5004 USDT |
12.7136 USDT |
12.8019 USDT |
| 2021-03-22 |
13.5001 USDT |
1,906,398.5504 HT |
13.8600 USDT |
12.9646 USDT |
13.1335 USDT |
13.0482 USDT |
| 2021-03-21 |
14.0793 USDT |
1,272,741.2768 HT |
14.3334 USDT |
13.7992 USDT |
13.9661 USDT |
13.9057 USDT |
| 2021-03-20 |
14.4758 USDT |
1,238,073.5975 HT |
14.2886 USDT |
14.1859 USDT |
14.3159 USDT |
14.4105 USDT |
| 2021-03-19 |
14.3794 USDT |
1,235,575.4042 HT |
14.5068 USDT |
14.2289 USDT |
14.3114 USDT |
14.2770 USDT |
| 2021-03-18 |
14.6995 USDT |
1,459,851.7778 HT |
14.7257 USDT |
14.4487 USDT |
14.5610 USDT |
14.4706 USDT |
| 2021-03-17 |
14.5281 USDT |
2,079,899.2209 HT |
14.7083 USDT |
14.2086 USDT |
14.4186 USDT |
14.6897 USDT |
| 2021-03-16 |
14.5245 USDT |
2,163,660.9140 HT |
14.6069 USDT |
14.0648 USDT |
14.3059 USDT |
14.7301 USDT |
| 2021-03-15 |
14.7620 USDT |
2,606,090.8214 HT |
14.8043 USDT |
14.2466 USDT |
14.5253 USDT |
14.7653 USDT |
| 2021-03-14 |
15.1825 USDT |
2,028,501.7448 HT |
15.5475 USDT |
14.7289 USDT |
14.9534 USDT |
15.0035 USDT |
| 2021-03-13 |
15.0718 USDT |
2,887,832.5799 HT |
14.9605 USDT |
14.3743 USDT |
14.5679 USDT |
15.5014 USDT |
| 2021-03-12 |
15.0752 USDT |
3,268,094.3650 HT |
15.8155 USDT |
14.3702 USDT |
14.7802 USDT |
15.0344 USDT |
| 2021-03-11 |
15.6832 USDT |
3,500,758.2544 HT |
16.0648 USDT |
15.0526 USDT |
15.4615 USDT |
15.8649 USDT |
| 2021-03-10 |
16.6217 USDT |
4,008,930.3765 HT |
17.3389 USDT |
16.0392 USDT |
16.4441 USDT |
16.2256 USDT |
| 2021-03-09 |
16.2080 USDT |
4,338,017.1950 HT |
15.6607 USDT |
15.3490 USDT |
15.6991 USDT |
17.4187 USDT |
| 2021-03-08 |
15.1024 USDT |
4,169,241.2152 HT |
15.5790 USDT |
14.1081 USDT |
14.6479 USDT |
15.6813 USDT |
| 2021-03-07 |
15.2094 USDT |
2,011,608.9285 HT |
15.2373 USDT |
14.9313 USDT |
15.0980 USDT |
15.4497 USDT |
| 2021-03-06 |
15.1480 USDT |
2,212,949.5635 HT |
15.4220 USDT |
14.5386 USDT |
14.9397 USDT |
15.2799 USDT |
| 2021-03-05 |
15.0567 USDT |
3,812,937.0990 HT |
15.8215 USDT |
14.2949 USDT |
14.9226 USDT |
15.4328 USDT |
| 2021-03-04 |
16.5027 USDT |
8,397,656.0975 HT |
15.1679 USDT |
14.9409 USDT |
15.3620 USDT |
15.8161 USDT |
| 2021-03-03 |
15.1686 USDT |
4,221,174.9042 HT |
14.4998 USDT |
14.2296 USDT |
14.4594 USDT |
15.2313 USDT |
| 2021-03-02 |
14.5744 USDT |
4,580,644.7560 HT |
14.7321 USDT |
13.8576 USDT |
14.1965 USDT |
14.4654 USDT |
| 2021-03-01 |
14.0962 USDT |
6,040,820.6809 HT |
13.6947 USDT |
13.4494 USDT |
13.7503 USDT |
14.4715 USDT |
| 2021-02-28 |
13.9704 USDT |
7,460,294.6537 HT |
16.0831 USDT |
12.5335 USDT |
13.3290 USDT |
13.8967 USDT |
| 2021-02-27 |
16.5511 USDT |
4,483,728.6951 HT |
15.4999 USDT |
15.4061 USDT |
16.2084 USDT |
16.2289 USDT |
| 2021-02-26 |
16.3597 USDT |
5,626,458.1121 HT |
16.8544 USDT |
15.1208 USDT |
15.4156 USDT |
15.3726 USDT |
| 2021-02-25 |
18.4501 USDT |
3,748,280.8897 HT |
19.4349 USDT |
16.6559 USDT |
17.9730 USDT |
16.8549 USDT |
| 2021-02-24 |
19.2539 USDT |
141,927.5725 HT |
18.9586 USDT |
18.8955 USDT |
19.6355 USDT |
19.5491 USDT |
| 2021-02-23 |
18.4776 USDT |
158,104.2263 HT |
18.4343 USDT |
18.1939 USDT |
18.6391 USDT |
18.5208 USDT |
| 2021-02-22 |
22.1864 USDT |
172,421.6825 HT |
22.1029 USDT |
21.5157 USDT |
22.5552 USDT |
22.2698 USDT |
| 2021-02-21 |
24.9290 USDT |
385,720.8005 HT |
24.8328 USDT |
24.1293 USDT |
24.9913 USDT |
25.3689 USDT |
| 2021-02-20 |
20.8318 USDT |
260,107.2231 HT |
20.7194 USDT |
20.4795 USDT |
21.4025 USDT |
20.9441 USDT |
| 2021-02-19 |
25.1117 USDT |
883,687.3385 HT |
23.8995 USDT |
23.8031 USDT |
25.9220 USDT |
26.1888 USDT |
| 2021-02-18 |
15.9481 USDT |
102,481.6384 HT |
15.8834 USDT |
15.5819 USDT |
16.0479 USDT |
16.0127 USDT |
| 2021-02-17 |
14.4175 USDT |
107,495.8573 HT |
14.5000 USDT |
14.2301 USDT |
14.5998 USDT |
14.3349 USDT |
| 2021-02-16 |
11.9931 USDT |
48,602.3501 HT |
11.9493 USDT |
11.8907 USDT |
12.0100 USDT |
12.0098 USDT |
| 2021-02-15 |
12.1463 USDT |
54,690.4881 HT |
12.1566 USDT |
12.0467 USDT |
12.3805 USDT |
12.1360 USDT |
| 2021-02-14 |
12.3100 USDT |
30,578.6503 HT |
12.3164 USDT |
12.3001 USDT |
12.4226 USDT |
12.3035 USDT |
| 2021-02-13 |
12.5127 USDT |
36,844.2596 HT |
12.5026 USDT |
12.4852 USDT |
12.6548 USDT |
12.5228 USDT |
| 2021-02-12 |
13.0180 USDT |
85,664.5193 HT |
12.9830 USDT |
12.9386 USDT |
13.1282 USDT |
12.9678 USDT |
| 2021-02-11 |
12.6241 USDT |
77,274.4518 HT |
12.6128 USDT |
12.6127 USDT |
12.7585 USDT |
12.6353 USDT |
| 2021-02-10 |
13.7060 USDT |
362,803.1850 HT |
13.9409 USDT |
13.2514 USDT |
14.1471 USDT |
13.4711 USDT |
| 2021-02-09 |
11.5821 USDT |
399,040.7319 HT |
11.4414 USDT |
11.2182 USDT |
12.1571 USDT |
11.7228 USDT |
| 2021-02-08 |
9.1468 USDT |
111,266.9778 HT |
9.1468 USDT |
9.0585 USDT |
9.1469 USDT |
9.1468 USDT |