Identifier on Bit-Z: ht_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
28.0356 USDT |
773,188.0590 HT |
28.5587 USDT |
26.4486 USDT |
27.2956 USDT |
27.6725 USDT |
| 2021-05-17 |
27.5679 USDT |
1,100,223.1863 HT |
29.3114 USDT |
25.2741 USDT |
26.9263 USDT |
27.9739 USDT |
| 2021-05-16 |
30.2815 USDT |
787,435.3399 HT |
30.4824 USDT |
27.2423 USDT |
28.3041 USDT |
28.4700 USDT |
| 2021-05-15 |
32.6683 USDT |
791,364.2038 HT |
34.2338 USDT |
30.7034 USDT |
31.4522 USDT |
31.2940 USDT |
| 2021-05-14 |
34.4446 USDT |
908,082.8379 HT |
33.3114 USDT |
32.7337 USDT |
33.4322 USDT |
34.1733 USDT |
| 2021-05-13 |
34.1263 USDT |
1,690,854.2033 HT |
34.8993 USDT |
31.7040 USDT |
32.6865 USDT |
32.0638 USDT |
| 2021-05-12 |
37.1518 USDT |
1,626,273.8411 HT |
33.6951 USDT |
33.5936 USDT |
35.7994 USDT |
37.3294 USDT |
| 2021-05-11 |
32.3898 USDT |
1,661,499.4579 HT |
29.0122 USDT |
27.7805 USDT |
29.0851 USDT |
34.0765 USDT |
| 2021-05-10 |
29.4906 USDT |
1,558,236.1904 HT |
27.8830 USDT |
27.6303 USDT |
28.2347 USDT |
29.0863 USDT |
| 2021-05-09 |
26.5996 USDT |
932,427.0501 HT |
25.9785 USDT |
24.8430 USDT |
25.7472 USDT |
27.4727 USDT |
| 2021-05-08 |
26.4313 USDT |
748,398.5888 HT |
26.1712 USDT |
25.5797 USDT |
26.2081 USDT |
26.3501 USDT |
| 2021-05-07 |
25.6163 USDT |
1,431,917.8115 HT |
23.7368 USDT |
23.1909 USDT |
23.8992 USDT |
26.1842 USDT |
| 2021-05-06 |
24.2547 USDT |
717,096.2447 HT |
25.2428 USDT |
22.9631 USDT |
23.7006 USDT |
23.8534 USDT |
| 2021-05-05 |
24.6150 USDT |
870,386.1775 HT |
23.6917 USDT |
23.3050 USDT |
24.2131 USDT |
25.2953 USDT |
| 2021-05-04 |
25.1405 USDT |
1,054,719.6760 HT |
27.0653 USDT |
22.7474 USDT |
24.0007 USDT |
24.3085 USDT |
| 2021-05-03 |
27.5142 USDT |
926,724.8237 HT |
27.6954 USDT |
26.1040 USDT |
26.7803 USDT |
26.7107 USDT |
| 2021-05-02 |
27.3560 USDT |
1,156,549.4266 HT |
28.5600 USDT |
26.0816 USDT |
26.9997 USDT |
27.3631 USDT |
| 2021-05-01 |
26.3541 USDT |
1,736,955.4077 HT |
23.8070 USDT |
22.8805 USDT |
23.5901 USDT |
28.1075 USDT |
| 2021-04-30 |
23.0709 USDT |
1,173,602.4495 HT |
21.5226 USDT |
21.5146 USDT |
23.0037 USDT |
23.9587 USDT |
| 2021-04-29 |
20.0641 USDT |
1,080,105.1926 HT |
18.5052 USDT |
17.9754 USDT |
18.2748 USDT |
20.9919 USDT |
| 2021-04-28 |
18.5010 USDT |
584,638.7094 HT |
18.8587 USDT |
17.8141 USDT |
18.3242 USDT |
18.4423 USDT |
| 2021-04-27 |
18.6397 USDT |
507,877.3425 HT |
18.3658 USDT |
18.1016 USDT |
18.4274 USDT |
18.8488 USDT |
| 2021-04-26 |
18.0230 USDT |
577,725.2357 HT |
17.2784 USDT |
17.1473 USDT |
17.9679 USDT |
18.1145 USDT |
| 2021-04-25 |
17.3282 USDT |
478,757.3838 HT |
17.4370 USDT |
16.5115 USDT |
17.1679 USDT |
17.2060 USDT |
| 2021-04-24 |
17.8566 USDT |
578,168.4849 HT |
18.4803 USDT |
17.1785 USDT |
17.6589 USDT |
17.3890 USDT |
| 2021-04-23 |
17.8283 USDT |
925,832.1671 HT |
18.7729 USDT |
16.7383 USDT |
17.7139 USDT |
18.4012 USDT |
| 2021-04-22 |
20.0240 USDT |
952,463.2034 HT |
20.1406 USDT |
18.6751 USDT |
19.5132 USDT |
18.7347 USDT |
| 2021-04-21 |
20.2703 USDT |
1,004,219.4053 HT |
19.0927 USDT |
18.8298 USDT |
19.5551 USDT |
21.0456 USDT |
| 2021-04-20 |
17.9310 USDT |
863,245.3887 HT |
17.2524 USDT |
16.3820 USDT |
17.0047 USDT |
19.2128 USDT |
| 2021-04-19 |
17.5344 USDT |
673,560.4622 HT |
17.3522 USDT |
16.5547 USDT |
17.2595 USDT |
17.3296 USDT |
| 2021-04-18 |
17.0956 USDT |
1,149,365.9893 HT |
18.7944 USDT |
15.5900 USDT |
16.8411 USDT |
17.4309 USDT |
| 2021-04-17 |
19.8175 USDT |
588,682.9088 HT |
20.4845 USDT |
18.4640 USDT |
19.2470 USDT |
19.2830 USDT |
| 2021-04-16 |
20.5357 USDT |
729,757.5937 HT |
21.2337 USDT |
19.5802 USDT |
20.2902 USDT |
20.5003 USDT |
| 2021-04-15 |
20.6970 USDT |
508,434.3853 HT |
20.4881 USDT |
20.0941 USDT |
20.4964 USDT |
21.1943 USDT |
| 2021-04-14 |
20.5256 USDT |
950,989.5093 HT |
20.4361 USDT |
20.0002 USDT |
20.3739 USDT |
20.5104 USDT |
| 2021-04-13 |
20.8117 USDT |
870,971.4191 HT |
21.3997 USDT |
20.0148 USDT |
20.5016 USDT |
20.2560 USDT |
| 2021-04-12 |
21.3523 USDT |
1,382,502.0495 HT |
20.1727 USDT |
19.9771 USDT |
20.4201 USDT |
21.5044 USDT |
| 2021-04-11 |
19.3847 USDT |
591,739.7931 HT |
18.7935 USDT |
18.6491 USDT |
19.0685 USDT |
19.9596 USDT |
| 2021-04-10 |
18.7597 USDT |
693,577.8274 HT |
18.2019 USDT |
18.1769 USDT |
18.6159 USDT |
18.6159 USDT |
| 2021-04-09 |
17.6859 USDT |
569,013.9238 HT |
17.6055 USDT |
17.1874 USDT |
17.4633 USDT |
18.2022 USDT |
| 2021-04-08 |
17.1105 USDT |
1,051,228.1706 HT |
16.2478 USDT |
16.1479 USDT |
16.6041 USDT |
17.7233 USDT |
| 2021-04-07 |
17.0863 USDT |
1,791,737.7973 HT |
18.4051 USDT |
16.0002 USDT |
16.3015 USDT |
16.3547 USDT |
| 2021-04-06 |
17.8375 USDT |
1,844,649.8106 HT |
16.9415 USDT |
16.8871 USDT |
17.2059 USDT |
18.4202 USDT |
| 2021-04-05 |
16.6593 USDT |
1,280,660.3173 HT |
16.3799 USDT |
15.9211 USDT |
16.0995 USDT |
16.9625 USDT |
| 2021-04-04 |
15.9432 USDT |
829,414.6761 HT |
15.6877 USDT |
15.4605 USDT |
15.8285 USDT |
16.3150 USDT |
| 2021-04-03 |
16.7447 USDT |
1,114,347.4693 HT |
16.9112 USDT |
15.7325 USDT |
16.1337 USDT |
15.7859 USDT |
| 2021-04-02 |
16.7438 USDT |
1,586,436.9495 HT |
16.6005 USDT |
16.2817 USDT |
16.7335 USDT |
17.0003 USDT |
| 2021-04-01 |
15.4630 USDT |
1,311,054.6950 HT |
15.5837 USDT |
15.0515 USDT |
15.3592 USDT |
16.3158 USDT |
| 2021-03-31 |
15.6621 USDT |
1,777,298.7891 HT |
16.2279 USDT |
14.8670 USDT |
15.3658 USDT |
15.6626 USDT |
| 2021-03-30 |
15.4863 USDT |
2,691,489.4331 HT |
14.5952 USDT |
14.2986 USDT |
14.5861 USDT |
15.9082 USDT |