Identifier on Bit-Z: ht_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
10.4570 USDT |
285,076.7389 HT |
10.4483 USDT |
10.2860 USDT |
10.4037 USDT |
10.3613 USDT |
| 2021-07-06 |
10.4018 USDT |
350,529.4177 HT |
10.3305 USDT |
10.1584 USDT |
10.3301 USDT |
10.4124 USDT |
| 2021-07-05 |
10.4346 USDT |
303,423.7618 HT |
10.7020 USDT |
10.1393 USDT |
10.3191 USDT |
10.4181 USDT |
| 2021-07-04 |
10.6524 USDT |
247,191.4468 HT |
10.4376 USDT |
10.2846 USDT |
10.4233 USDT |
10.7844 USDT |
| 2021-07-03 |
10.4529 USDT |
273,534.6823 HT |
10.3756 USDT |
10.2698 USDT |
10.3957 USDT |
10.4683 USDT |
| 2021-07-02 |
10.2284 USDT |
344,471.2806 HT |
10.4059 USDT |
10.0200 USDT |
10.1891 USDT |
10.3231 USDT |
| 2021-07-01 |
10.4791 USDT |
312,834.5629 HT |
10.8004 USDT |
10.2413 USDT |
10.3769 USDT |
10.5034 USDT |
| 2021-06-30 |
10.5899 USDT |
360,009.2683 HT |
10.8756 USDT |
10.2192 USDT |
10.3720 USDT |
10.7653 USDT |
| 2021-06-29 |
10.7871 USDT |
413,182.8869 HT |
10.3718 USDT |
10.3107 USDT |
10.5299 USDT |
10.8588 USDT |
| 2021-06-28 |
10.2115 USDT |
360,214.6647 HT |
10.1813 USDT |
9.9021 USDT |
10.0539 USDT |
10.3462 USDT |
| 2021-06-27 |
9.8204 USDT |
360,256.1479 HT |
9.7969 USDT |
9.5518 USDT |
9.6958 USDT |
10.0691 USDT |
| 2021-06-26 |
9.6824 USDT |
523,184.5425 HT |
9.8255 USDT |
9.3386 USDT |
9.5957 USDT |
9.6650 USDT |
| 2021-06-25 |
10.3727 USDT |
521,918.0815 HT |
10.9240 USDT |
9.7768 USDT |
9.9085 USDT |
9.8793 USDT |
| 2021-06-24 |
10.6557 USDT |
673,503.1950 HT |
10.0887 USDT |
9.6018 USDT |
9.8590 USDT |
10.9463 USDT |
| 2021-06-23 |
9.9309 USDT |
619,807.8762 HT |
9.1627 USDT |
8.8865 USDT |
9.6607 USDT |
10.0103 USDT |
| 2021-06-22 |
9.2537 USDT |
864,406.9446 HT |
9.3118 USDT |
8.4389 USDT |
8.8925 USDT |
9.2278 USDT |
| 2021-06-21 |
10.4457 USDT |
978,433.1328 HT |
11.9124 USDT |
9.3454 USDT |
9.4063 USDT |
9.3666 USDT |
| 2021-06-20 |
11.7924 USDT |
400,301.0253 HT |
12.1761 USDT |
11.1754 USDT |
11.5102 USDT |
11.9111 USDT |
| 2021-06-19 |
12.3813 USDT |
308,975.1825 HT |
12.4944 USDT |
12.1212 USDT |
12.2456 USDT |
12.2011 USDT |
| 2021-06-18 |
12.6838 USDT |
351,481.4166 HT |
13.1202 USDT |
12.1304 USDT |
12.2491 USDT |
12.5930 USDT |
| 2021-06-17 |
13.2852 USDT |
303,470.9978 HT |
13.2127 USDT |
12.7951 USDT |
12.9856 USDT |
13.0986 USDT |
| 2021-06-16 |
13.5625 USDT |
396,609.4235 HT |
14.1505 USDT |
13.0713 USDT |
13.2853 USDT |
13.2741 USDT |
| 2021-06-15 |
14.3416 USDT |
367,528.6240 HT |
14.7492 USDT |
13.9473 USDT |
14.2267 USDT |
14.2227 USDT |
| 2021-06-14 |
13.9773 USDT |
399,391.2999 HT |
13.7838 USDT |
13.5879 USDT |
13.7928 USDT |
14.6702 USDT |
| 2021-06-13 |
13.2175 USDT |
363,911.2329 HT |
13.0019 USDT |
12.8241 USDT |
13.0194 USDT |
13.6803 USDT |
| 2021-06-12 |
13.1241 USDT |
450,069.8280 HT |
13.7465 USDT |
12.7403 USDT |
13.0096 USDT |
13.0351 USDT |
| 2021-06-11 |
14.0559 USDT |
389,588.0485 HT |
14.3568 USDT |
13.4202 USDT |
13.7167 USDT |
13.7460 USDT |
| 2021-06-10 |
14.5733 USDT |
536,720.0260 HT |
14.5368 USDT |
14.0767 USDT |
14.3334 USDT |
14.4284 USDT |
| 2021-06-09 |
14.0018 USDT |
574,307.9564 HT |
13.7952 USDT |
13.3403 USDT |
13.6625 USDT |
14.4428 USDT |
| 2021-06-08 |
13.8869 USDT |
710,536.5807 HT |
14.4527 USDT |
12.7945 USDT |
13.3618 USDT |
13.8218 USDT |
| 2021-06-07 |
15.4064 USDT |
487,245.8498 HT |
15.3885 USDT |
14.4358 USDT |
14.8379 USDT |
14.4994 USDT |
| 2021-06-06 |
15.5769 USDT |
404,757.6469 HT |
15.7303 USDT |
15.2397 USDT |
15.4456 USDT |
15.4090 USDT |
| 2021-06-05 |
16.0575 USDT |
557,260.9880 HT |
16.0057 USDT |
15.5001 USDT |
15.7186 USDT |
15.6298 USDT |
| 2021-06-04 |
16.1185 USDT |
733,654.3068 HT |
17.1705 USDT |
15.7148 USDT |
15.9158 USDT |
15.9897 USDT |
| 2021-06-03 |
16.9365 USDT |
669,302.1471 HT |
16.8660 USDT |
16.2962 USDT |
16.6824 USDT |
17.1783 USDT |
| 2021-06-02 |
16.4594 USDT |
820,353.5401 HT |
15.7200 USDT |
15.2617 USDT |
15.5460 USDT |
16.6993 USDT |
| 2021-06-01 |
15.2574 USDT |
728,908.1881 HT |
15.4106 USDT |
14.6551 USDT |
14.9368 USDT |
15.7662 USDT |
| 2021-05-31 |
14.7366 USDT |
756,492.6801 HT |
14.6620 USDT |
14.1476 USDT |
14.4024 USDT |
15.3105 USDT |
| 2021-05-30 |
14.7061 USDT |
702,720.7859 HT |
14.8651 USDT |
13.9837 USDT |
14.4240 USDT |
14.6667 USDT |
| 2021-05-29 |
15.0626 USDT |
999,819.9651 HT |
14.6906 USDT |
14.3415 USDT |
14.8484 USDT |
14.8378 USDT |
| 2021-05-28 |
15.1454 USDT |
1,019,516.3274 HT |
16.0940 USDT |
14.0283 USDT |
14.6961 USDT |
14.5994 USDT |
| 2021-05-27 |
16.1648 USDT |
922,572.7791 HT |
16.9450 USDT |
15.3002 USDT |
15.8014 USDT |
16.1927 USDT |
| 2021-05-26 |
16.5951 USDT |
1,037,143.6558 HT |
16.8575 USDT |
15.8534 USDT |
16.3287 USDT |
16.7523 USDT |
| 2021-05-25 |
15.9050 USDT |
1,797,565.3688 HT |
16.4069 USDT |
14.1239 USDT |
15.1365 USDT |
16.9081 USDT |
| 2021-05-24 |
14.0620 USDT |
1,965,466.5447 HT |
12.7453 USDT |
12.3888 USDT |
12.9261 USDT |
16.3935 USDT |
| 2021-05-23 |
12.5733 USDT |
2,509,253.3585 HT |
14.9786 USDT |
10.7802 USDT |
11.6141 USDT |
12.8273 USDT |
| 2021-05-22 |
15.7589 USDT |
1,962,711.9588 HT |
17.1622 USDT |
14.5752 USDT |
14.9794 USDT |
15.0302 USDT |
| 2021-05-21 |
19.8831 USDT |
2,291,748.2513 HT |
24.0128 USDT |
15.3903 USDT |
16.7702 USDT |
17.4411 USDT |
| 2021-05-20 |
22.6241 USDT |
1,707,146.4799 HT |
20.6752 USDT |
18.9592 USDT |
20.0987 USDT |
23.9491 USDT |
| 2021-05-19 |
22.4305 USDT |
1,955,694.6152 HT |
27.8012 USDT |
15.9077 USDT |
20.7655 USDT |
22.0610 USDT |