Identifier on Bit-Z: ht_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
3.7136 USDT |
3,475,375.6006 HT |
3.6639 USDT |
3.6092 USDT |
3.8146 USDT |
3.7633 USDT |
| 2020-04-12 |
3.7235 USDT |
4,097,021.4031 HT |
3.8107 USDT |
3.5922 USDT |
3.8877 USDT |
3.6363 USDT |
| 2020-04-11 |
3.6939 USDT |
3,074,867.0577 HT |
3.6325 USDT |
3.5807 USDT |
3.8104 USDT |
3.7552 USDT |
| 2020-04-10 |
3.5840 USDT |
3,107,057.0247 HT |
3.5343 USDT |
3.5132 USDT |
3.7386 USDT |
3.6336 USDT |
| 2020-04-09 |
3.7313 USDT |
4,054,864.9331 HT |
3.9161 USDT |
3.5208 USDT |
3.9250 USDT |
3.5464 USDT |
| 2020-04-08 |
3.9043 USDT |
2,777,586.9976 HT |
3.9020 USDT |
3.8705 USDT |
3.9778 USDT |
3.9066 USDT |
| 2020-04-07 |
3.9420 USDT |
3,578,087.5895 HT |
3.9812 USDT |
3.8442 USDT |
4.0178 USDT |
3.9027 USDT |
| 2020-04-06 |
3.9289 USDT |
4,267,136.6558 HT |
3.8696 USDT |
3.8259 USDT |
4.0581 USDT |
3.9881 USDT |
| 2020-04-05 |
3.7765 USDT |
3,928,120.6000 HT |
3.6834 USDT |
3.6499 USDT |
3.8878 USDT |
3.8696 USDT |
| 2020-04-04 |
3.6437 USDT |
3,727,865.8653 HT |
3.5773 USDT |
3.5717 USDT |
3.7810 USDT |
3.7101 USDT |
| 2020-04-03 |
3.5316 USDT |
4,226,272.9597 HT |
3.4871 USDT |
3.4441 USDT |
3.6012 USDT |
3.5761 USDT |
| 2020-04-02 |
3.4717 USDT |
5,643,988.4951 HT |
3.4594 USDT |
3.3832 USDT |
3.6076 USDT |
3.4839 USDT |
| 2020-04-01 |
3.3561 USDT |
5,161,216.8625 HT |
3.2931 USDT |
3.2236 USDT |
3.4517 USDT |
3.4191 USDT |
| 2020-03-31 |
3.2968 USDT |
4,340,736.3834 HT |
3.3110 USDT |
3.2498 USDT |
3.3378 USDT |
3.2825 USDT |
| 2020-03-30 |
3.2784 USDT |
4,280,999.9381 HT |
3.2558 USDT |
3.2274 USDT |
3.3555 USDT |
3.3010 USDT |
| 2020-03-29 |
3.2235 USDT |
5,151,310.4868 HT |
3.1852 USDT |
3.0362 USDT |
3.2974 USDT |
3.2617 USDT |
| 2020-03-28 |
3.2100 USDT |
4,199,079.9564 HT |
3.2304 USDT |
3.1177 USDT |
3.2813 USDT |
3.1896 USDT |
| 2020-03-27 |
3.3021 USDT |
5,224,285.5611 HT |
3.3636 USDT |
3.1531 USDT |
3.4106 USDT |
3.2405 USDT |
| 2020-03-26 |
3.3395 USDT |
3,440,923.7570 HT |
3.3492 USDT |
3.3150 USDT |
3.4380 USDT |
3.3297 USDT |
| 2020-03-25 |
3.3443 USDT |
4,072,250.3764 HT |
3.3579 USDT |
3.2955 USDT |
3.4147 USDT |
3.3306 USDT |
| 2020-03-24 |
3.3654 USDT |
5,281,593.0492 HT |
3.3688 USDT |
3.2965 USDT |
3.4746 USDT |
3.3620 USDT |
| 2020-03-23 |
3.3184 USDT |
5,923,956.1391 HT |
3.2667 USDT |
3.2367 USDT |
3.4558 USDT |
3.3700 USDT |
| 2020-03-22 |
3.2380 USDT |
8,359,093.6349 HT |
3.2291 USDT |
3.0903 USDT |
3.4199 USDT |
3.2469 USDT |
| 2020-03-21 |
3.2609 USDT |
6,801,547.8824 HT |
3.3290 USDT |
3.1419 USDT |
3.4379 USDT |
3.1928 USDT |
| 2020-03-20 |
3.3774 USDT |
6,934,921.2806 HT |
3.4497 USDT |
3.0977 USDT |
3.4888 USDT |
3.3051 USDT |
| 2020-03-19 |
3.2925 USDT |
8,167,814.6479 HT |
3.1580 USDT |
3.1345 USDT |
3.6172 USDT |
3.4269 USDT |
| 2020-03-18 |
3.0773 USDT |
7,746,950.8934 HT |
2.9835 USDT |
2.8707 USDT |
3.1999 USDT |
3.1710 USDT |
| 2020-03-17 |
2.9543 USDT |
6,907,948.2282 HT |
2.9769 USDT |
2.7931 USDT |
3.0807 USDT |
2.9316 USDT |
| 2020-03-16 |
2.9446 USDT |
8,327,953.5674 HT |
2.9070 USDT |
2.7362 USDT |
2.9990 USDT |
2.9821 USDT |
| 2020-03-15 |
2.9189 USDT |
9,782,498.3477 HT |
2.9768 USDT |
2.5874 USDT |
3.1705 USDT |
2.8609 USDT |
| 2020-03-14 |
2.8971 USDT |
7,124,153.9759 HT |
2.8245 USDT |
2.7694 USDT |
3.1125 USDT |
2.9697 USDT |
| 2020-03-13 |
2.7441 USDT |
11,490,834.1344 HT |
2.6446 USDT |
2.5372 USDT |
3.0515 USDT |
2.8436 USDT |
| 2020-03-12 |
2.7698 USDT |
17,285,032.1747 HT |
3.0188 USDT |
1.8324 USDT |
3.1032 USDT |
2.5207 USDT |
| 2020-03-11 |
3.4378 USDT |
9,467,144.3332 HT |
3.8994 USDT |
2.7559 USDT |
4.0243 USDT |
2.9761 USDT |
| 2020-03-10 |
3.9014 USDT |
5,527,641.0241 HT |
3.9041 USDT |
3.8802 USDT |
4.0866 USDT |
3.8986 USDT |
| 2020-03-09 |
3.9662 USDT |
7,307,164.1387 HT |
3.9447 USDT |
3.8275 USDT |
4.1563 USDT |
3.9877 USDT |
| 2020-03-08 |
4.1191 USDT |
8,371,404.9876 HT |
4.3285 USDT |
3.8165 USDT |
4.5051 USDT |
3.9096 USDT |
| 2020-03-07 |
4.5177 USDT |
4,206,542.3823 HT |
4.7036 USDT |
4.2915 USDT |
4.7383 USDT |
4.3317 USDT |
| 2020-03-05 |
4.7389 USDT |
3,537,062.4313 HT |
4.7390 USDT |
4.6363 USDT |
4.8002 USDT |
4.7388 USDT |
| 2020-03-04 |
4.6560 USDT |
3,879,834.6679 HT |
4.5643 USDT |
4.5501 USDT |
4.8063 USDT |
4.7477 USDT |
| 2020-03-03 |
4.5987 USDT |
3,826,246.6456 HT |
4.6308 USDT |
4.5501 USDT |
4.7260 USDT |
4.5665 USDT |
| 2020-03-02 |
4.6640 USDT |
4,662,921.9722 HT |
4.6819 USDT |
4.6091 USDT |
4.7977 USDT |
4.6460 USDT |
| 2020-03-01 |
4.7206 USDT |
6,127,543.5309 HT |
4.7845 USDT |
4.4546 USDT |
4.8186 USDT |
4.6567 USDT |
| 2020-02-29 |
4.9369 USDT |
6,298,549.1739 HT |
5.0860 USDT |
4.7027 USDT |
5.1416 USDT |
4.7877 USDT |
| 2020-02-28 |
4.9650 USDT |
10,931,940.0478 HT |
4.8819 USDT |
4.5550 USDT |
5.4930 USDT |
5.0480 USDT |
| 2020-02-27 |
4.5829 USDT |
6,932,490.8710 HT |
4.2853 USDT |
4.0835 USDT |
4.8879 USDT |
4.8804 USDT |
| 2020-02-26 |
4.1770 USDT |
6,243,898.2342 HT |
4.0730 USDT |
3.8842 USDT |
4.3151 USDT |
4.2810 USDT |
| 2020-02-25 |
4.2729 USDT |
4,320,584.2540 HT |
4.4355 USDT |
4.0540 USDT |
4.5204 USDT |
4.1102 USDT |
| 2020-02-24 |
4.5611 USDT |
1,436,124.0524 HT |
4.6753 USDT |
4.4300 USDT |
4.7542 USDT |
4.4468 USDT |
| 2020-02-23 |
4.7175 USDT |
1,008,693.8345 HT |
4.7489 USDT |
4.5538 USDT |
4.8219 USDT |
4.6860 USDT |