Identifier on Bit-Z: gxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
1.7308 USDT |
712,702.4902 |
1.7633 USDT |
1.6645 USDT |
1.8398 USDT |
1.6983 USDT |
| 2019-08-05 |
1.8496 USDT |
755,082.3622 |
1.9341 USDT |
1.7418 USDT |
1.9592 USDT |
1.7651 USDT |
| 2019-08-04 |
1.9405 USDT |
1,005,270.1846 |
1.9472 USDT |
1.8451 USDT |
2.0459 USDT |
1.9338 USDT |
| 2019-08-03 |
1.9676 USDT |
1,017,469.8489 |
1.9868 USDT |
1.8993 USDT |
2.0924 USDT |
1.9483 USDT |
| 2019-08-02 |
1.8954 USDT |
776,416.6852 |
1.8084 USDT |
1.7832 USDT |
1.9987 USDT |
1.9824 USDT |
| 2019-08-01 |
1.7729 USDT |
491,181.9308 |
1.7423 USDT |
1.7016 USDT |
1.8171 USDT |
1.8034 USDT |
| 2019-07-31 |
1.7136 USDT |
862,076.0699 |
1.6841 USDT |
1.6573 USDT |
1.8899 USDT |
1.7430 USDT |
| 2019-07-30 |
1.5785 USDT |
840,492.6338 |
1.4798 USDT |
1.4648 USDT |
1.7206 USDT |
1.6771 USDT |
| 2019-07-29 |
1.4512 USDT |
404,070.7358 |
1.4323 USDT |
1.4081 USDT |
1.4947 USDT |
1.4701 USDT |
| 2019-07-28 |
1.4250 USDT |
426,367.1288 |
1.4177 USDT |
1.3556 USDT |
1.4453 USDT |
1.4323 USDT |
| 2019-07-27 |
1.4170 USDT |
416,935.5354 |
1.4164 USDT |
1.4089 USDT |
1.4465 USDT |
1.4175 USDT |
| 2019-07-26 |
1.4812 USDT |
586,451.9801 |
1.5326 USDT |
1.4153 USDT |
1.5579 USDT |
1.4298 USDT |
| 2019-07-25 |
1.5856 USDT |
578,200.7907 |
1.6339 USDT |
1.5300 USDT |
1.6520 USDT |
1.5372 USDT |
| 2019-07-24 |
1.5619 USDT |
847,085.1405 |
1.4977 USDT |
1.4399 USDT |
1.7553 USDT |
1.6260 USDT |
| 2019-07-23 |
1.4594 USDT |
632,616.3296 |
1.4225 USDT |
1.3823 USDT |
1.5014 USDT |
1.4962 USDT |
| 2019-07-22 |
1.4685 USDT |
574,885.1815 |
1.5056 USDT |
1.4000 USDT |
1.5266 USDT |
1.4313 USDT |
| 2019-07-21 |
1.5239 USDT |
428,721.1317 |
1.5394 USDT |
1.4978 USDT |
1.6250 USDT |
1.5083 USDT |
| 2019-07-20 |
1.5586 USDT |
449,612.2488 |
1.5862 USDT |
1.5273 USDT |
1.6795 USDT |
1.5309 USDT |
| 2019-07-19 |
1.5293 USDT |
676,413.8658 |
1.4626 USDT |
1.4526 USDT |
1.6007 USDT |
1.5959 USDT |
| 2019-07-18 |
1.4652 USDT |
512,595.3877 |
1.4664 USDT |
1.4310 USDT |
1.5613 USDT |
1.4640 USDT |
| 2019-07-17 |
1.3954 USDT |
692,331.9354 |
1.3307 USDT |
1.3258 USDT |
1.4874 USDT |
1.4600 USDT |
| 2019-07-16 |
1.3718 USDT |
668,443.8597 |
1.4130 USDT |
1.2467 USDT |
1.4142 USDT |
1.3306 USDT |
| 2019-07-15 |
1.4340 USDT |
484,738.0396 |
1.4552 USDT |
1.3939 USDT |
1.5641 USDT |
1.4128 USDT |
| 2019-07-14 |
1.4565 USDT |
743,422.8772 |
1.4611 USDT |
1.3136 USDT |
1.5276 USDT |
1.4519 USDT |
| 2019-07-13 |
1.5754 USDT |
559,806.8472 |
1.6798 USDT |
1.4578 USDT |
1.6952 USDT |
1.4709 USDT |
| 2019-07-12 |
1.7152 USDT |
422,243.2848 |
1.7484 USDT |
1.6593 USDT |
1.8016 USDT |
1.6819 USDT |
| 2019-07-11 |
1.6673 USDT |
596,106.0715 |
1.6125 USDT |
1.5943 USDT |
1.7841 USDT |
1.7220 USDT |
| 2019-07-10 |
1.7318 USDT |
820,978.3765 |
1.8440 USDT |
1.5545 USDT |
1.8721 USDT |
1.6195 USDT |
| 2019-07-09 |
1.9517 USDT |
925,028.6213 |
2.0759 USDT |
1.7940 USDT |
2.0894 USDT |
1.8274 USDT |
| 2019-07-08 |
2.0713 USDT |
959,836.0680 |
2.0729 USDT |
2.0568 USDT |
2.1028 USDT |
2.0696 USDT |
| 2019-07-07 |
2.0823 USDT |
1,130,546.7337 |
2.0852 USDT |
2.0541 USDT |
2.1283 USDT |
2.0793 USDT |
| 2019-07-06 |
2.0855 USDT |
758,991.5294 |
2.0733 USDT |
2.0326 USDT |
2.1450 USDT |
2.0976 USDT |
| 2019-07-05 |
2.0626 USDT |
565,034.2208 |
2.0609 USDT |
2.0215 USDT |
2.1271 USDT |
2.0643 USDT |
| 2019-07-04 |
2.0914 USDT |
571,593.6845 |
2.1171 USDT |
2.0266 USDT |
2.1547 USDT |
2.0656 USDT |
| 2019-07-03 |
2.1007 USDT |
627,816.8073 |
2.0861 USDT |
2.0539 USDT |
2.1920 USDT |
2.1152 USDT |
| 2019-07-02 |
2.0698 USDT |
616,108.1308 |
2.0534 USDT |
2.0162 USDT |
2.1078 USDT |
2.0861 USDT |
| 2019-07-01 |
2.0533 USDT |
689,333.9866 |
2.0669 USDT |
1.9924 USDT |
2.1235 USDT |
2.0396 USDT |
| 2019-06-30 |
2.0925 USDT |
764,187.6380 |
2.1080 USDT |
2.0061 USDT |
2.2168 USDT |
2.0769 USDT |
| 2019-06-29 |
2.1373 USDT |
1,135,641.4944 |
2.1628 USDT |
2.0939 USDT |
2.4333 USDT |
2.1118 USDT |
| 2019-06-28 |
2.1772 USDT |
874,157.4100 |
2.1894 USDT |
2.0882 USDT |
2.2094 USDT |
2.1650 USDT |
| 2019-06-27 |
2.0760 USDT |
1,365,017.6008 |
1.9928 USDT |
1.8543 USDT |
2.2081 USDT |
2.1591 USDT |
| 2019-06-26 |
2.1612 USDT |
1,316,527.0830 |
2.3481 USDT |
1.8743 USDT |
2.3520 USDT |
1.9742 USDT |
| 2019-06-25 |
2.3747 USDT |
1,329,268.9269 |
2.3954 USDT |
2.2909 USDT |
2.5423 USDT |
2.3539 USDT |
| 2019-06-24 |
2.4802 USDT |
1,214,094.0302 |
2.5613 USDT |
2.3489 USDT |
2.5613 USDT |
2.3990 USDT |
| 2019-06-23 |
2.6044 USDT |
1,626,139.7139 |
2.6431 USDT |
2.5578 USDT |
2.7976 USDT |
2.5656 USDT |
| 2019-06-22 |
2.5112 USDT |
1,980,164.4125 |
2.3825 USDT |
2.3351 USDT |
2.8581 USDT |
2.6398 USDT |
| 2019-06-21 |
2.3244 USDT |
1,366,721.8287 |
2.2651 USDT |
2.2063 USDT |
2.5676 USDT |
2.3836 USDT |
| 2019-06-20 |
2.2865 USDT |
761,730.7478 |
2.3097 USDT |
2.2393 USDT |
2.3842 USDT |
2.2632 USDT |
| 2019-06-19 |
2.3706 USDT |
757,295.4169 |
2.4217 USDT |
2.2963 USDT |
2.4217 USDT |
2.3195 USDT |
| 2019-06-18 |
2.4114 USDT |
951,524.1141 |
2.4013 USDT |
2.3226 USDT |
2.5264 USDT |
2.4214 USDT |