Identifier on Bit-Z: gxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
1.0727 USDT |
1,321,452.8467 |
1.1064 USDT |
1.0220 USDT |
1.1074 USDT |
1.0389 USDT |
| 2019-04-27 |
1.0982 USDT |
1,685,036.0833 |
1.1109 USDT |
1.0746 USDT |
1.1327 USDT |
1.0855 USDT |
| 2019-04-26 |
1.1016 USDT |
1,184,416.8039 |
1.0918 USDT |
1.0616 USDT |
1.1323 USDT |
1.1113 USDT |
| 2019-04-25 |
1.1306 USDT |
2,312,700.2598 |
1.1690 USDT |
1.0405 USDT |
1.1938 USDT |
1.0922 USDT |
| 2019-04-24 |
1.1901 USDT |
2,203,245.1115 |
1.2148 USDT |
1.1470 USDT |
1.2370 USDT |
1.1654 USDT |
| 2019-04-23 |
1.2668 USDT |
3,750,371.5519 |
1.3168 USDT |
1.1832 USDT |
1.3441 USDT |
1.2167 USDT |
| 2019-04-22 |
1.3146 USDT |
3,857,237.4946 |
1.3134 USDT |
1.3082 USDT |
1.3798 USDT |
1.3158 USDT |
| 2019-04-21 |
1.2771 USDT |
3,465,046.3037 |
1.2381 USDT |
1.2379 USDT |
1.3392 USDT |
1.3160 USDT |
| 2019-04-20 |
1.2579 USDT |
2,907,607.0627 |
1.2815 USDT |
1.2240 USDT |
1.3082 USDT |
1.2343 USDT |
| 2019-04-19 |
1.3087 USDT |
2,145,048.3863 |
1.3130 USDT |
1.2950 USDT |
1.3208 USDT |
1.3043 USDT |
| 2019-04-18 |
1.3231 USDT |
1,957,586.7910 |
1.3326 USDT |
1.2960 USDT |
1.3345 USDT |
1.3136 USDT |
| 2019-04-17 |
1.3290 USDT |
1,454,258.6172 |
1.3239 USDT |
1.3213 USDT |
1.3454 USDT |
1.3341 USDT |
| 2019-04-16 |
1.3203 USDT |
1,535,300.6020 |
1.3167 USDT |
1.3117 USDT |
1.3495 USDT |
1.3238 USDT |
| 2019-04-15 |
1.3163 USDT |
2,468,452.5427 |
1.3162 USDT |
1.2755 USDT |
1.3681 USDT |
1.3164 USDT |
| 2019-04-14 |
1.3259 USDT |
2,071,634.8720 |
1.3364 USDT |
1.2970 USDT |
1.3469 USDT |
1.3153 USDT |
| 2019-04-13 |
1.3281 USDT |
6,532,635.1231 |
1.3378 USDT |
1.2705 USDT |
1.3875 USDT |
1.3183 USDT |
| 2019-04-12 |
1.2447 USDT |
11,891,051.8715 |
1.1749 USDT |
1.1744 USDT |
1.3774 USDT |
1.3144 USDT |
| 2019-04-11 |
1.1589 USDT |
6,832,767.0203 |
1.1434 USDT |
1.1147 USDT |
1.1829 USDT |
1.1744 USDT |
| 2019-04-10 |
1.1860 USDT |
8,048,513.6643 |
1.2271 USDT |
1.1200 USDT |
1.2315 USDT |
1.1448 USDT |
| 2019-04-09 |
1.2335 USDT |
5,396,192.2595 |
1.2338 USDT |
1.1980 USDT |
1.2528 USDT |
1.2332 USDT |
| 2019-04-08 |
1.2028 USDT |
7,322,450.1868 |
1.1679 USDT |
1.1450 USDT |
1.2610 USDT |
1.2376 USDT |
| 2019-04-07 |
1.1865 USDT |
6,615,815.8808 |
1.2052 USDT |
1.1299 USDT |
1.2282 USDT |
1.1677 USDT |
| 2019-04-06 |
1.2221 USDT |
5,945,713.4593 |
1.2308 USDT |
1.1999 USDT |
1.2381 USDT |
1.2133 USDT |
| 2019-04-05 |
1.2435 USDT |
3,770,035.1808 |
1.2626 USDT |
1.2076 USDT |
1.2661 USDT |
1.2244 USDT |
| 2019-04-04 |
1.2631 USDT |
4,466,139.2161 |
1.2645 USDT |
1.1838 USDT |
1.2783 USDT |
1.2616 USDT |
| 2019-04-03 |
1.2835 USDT |
13,108,394.5354 |
1.2801 USDT |
1.1631 USDT |
1.2999 USDT |
1.2869 USDT |
| 2019-04-02 |
1.2617 USDT |
11,574,502.1957 |
1.2437 USDT |
1.1901 USDT |
1.3456 USDT |
1.2796 USDT |
| 2019-04-01 |
1.1969 USDT |
11,880,798.8394 |
1.1509 USDT |
1.1470 USDT |
1.2500 USDT |
1.2429 USDT |
| 2019-03-31 |
1.1405 USDT |
7,651,742.1642 |
1.1338 USDT |
1.1211 USDT |
1.1793 USDT |
1.1471 USDT |
| 2019-03-30 |
1.1314 USDT |
8,466,125.7769 |
1.1275 USDT |
1.0921 USDT |
1.1439 USDT |
1.1353 USDT |
| 2019-03-29 |
1.1296 USDT |
8,355,349.9581 |
1.1257 USDT |
1.1214 USDT |
1.1580 USDT |
1.1335 USDT |
| 2019-03-28 |
1.1258 USDT |
9,921,125.8818 |
1.1272 USDT |
1.0880 USDT |
1.1589 USDT |
1.1243 USDT |
| 2019-03-27 |
1.1013 USDT |
17,202,964.9068 |
1.0762 USDT |
1.0462 USDT |
1.2499 USDT |
1.1264 USDT |
| 2019-03-26 |
1.0101 USDT |
11,868,185.5578 |
0.9647 USDT |
0.9607 USDT |
1.1099 USDT |
1.0554 USDT |
| 2019-03-25 |
0.9759 USDT |
9,010,033.5363 |
0.9909 USDT |
0.9472 USDT |
1.0291 USDT |
0.9608 USDT |
| 2019-03-24 |
1.0262 USDT |
7,807,238.7226 |
1.0532 USDT |
0.9907 USDT |
1.1117 USDT |
0.9991 USDT |
| 2019-03-23 |
1.0753 USDT |
6,805,903.9158 |
1.0930 USDT |
1.0335 USDT |
1.1029 USDT |
1.0576 USDT |
| 2019-03-22 |
1.1041 USDT |
6,203,658.3393 |
1.1152 USDT |
1.0720 USDT |
1.1200 USDT |
1.0930 USDT |
| 2019-03-21 |
1.1104 USDT |
4,652,966.8616 |
1.1010 USDT |
1.0729 USDT |
1.1388 USDT |
1.1198 USDT |
| 2019-03-20 |
1.1307 USDT |
23,699,736.2431 |
1.1832 USDT |
1.0781 USDT |
1.2722 USDT |
1.0781 USDT |
| 2019-03-19 |
1.0985 USDT |
11,165,555.5521 |
1.0035 USDT |
0.9703 USDT |
1.2216 USDT |
1.1935 USDT |
| 2019-03-18 |
0.9808 USDT |
3,893,969.9666 |
0.9692 USDT |
0.9391 USDT |
1.0048 USDT |
0.9923 USDT |
| 2019-03-17 |
0.9450 USDT |
7,078,318.4861 |
0.9206 USDT |
0.9204 USDT |
1.0138 USDT |
0.9694 USDT |
| 2019-03-16 |
0.9123 USDT |
5,947,661.3933 |
0.8986 USDT |
0.8881 USDT |
0.9312 USDT |
0.9260 USDT |
| 2019-03-15 |
0.9012 USDT |
6,266,095.9322 |
0.9040 USDT |
0.8829 USDT |
0.9273 USDT |
0.8984 USDT |
| 2019-03-14 |
0.8810 USDT |
6,477,108.6487 |
0.8579 USDT |
0.8579 USDT |
0.9079 USDT |
0.9041 USDT |
| 2019-03-13 |
0.8874 USDT |
10,368,897.1942 |
0.9150 USDT |
0.8463 USDT |
0.9942 USDT |
0.8597 USDT |
| 2019-03-12 |
0.9230 USDT |
8,444,525.4383 |
0.9308 USDT |
0.8499 USDT |
0.9365 USDT |
0.9151 USDT |
| 2019-03-11 |
0.9018 USDT |
4,357,586.3339 |
0.8737 USDT |
0.8346 USDT |
0.9571 USDT |
0.9298 USDT |
| 2019-03-10 |
0.7885 USDT |
6,627,537.0183 |
0.7521 USDT |
0.7513 USDT |
0.8747 USDT |
0.8249 USDT |