Identifier on Bit-Z: gxc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
2.3306 USDT |
1,410,259.7894 |
2.2844 USDT |
2.2155 USDT |
2.6351 USDT |
2.3767 USDT |
| 2019-06-16 |
2.2971 USDT |
601,940.7807 |
2.3068 USDT |
2.2501 USDT |
2.3719 USDT |
2.2874 USDT |
| 2019-06-15 |
2.3213 USDT |
1,002,851.5805 |
2.3437 USDT |
2.2616 USDT |
2.4625 USDT |
2.2989 USDT |
| 2019-06-14 |
2.2671 USDT |
1,109,944.9267 |
2.1850 USDT |
2.1321 USDT |
2.4524 USDT |
2.3492 USDT |
| 2019-06-13 |
2.2351 USDT |
845,312.8273 |
2.2772 USDT |
2.1708 USDT |
2.3210 USDT |
2.1929 USDT |
| 2019-06-12 |
2.2780 USDT |
1,201,079.1360 |
2.2940 USDT |
2.1741 USDT |
2.3443 USDT |
2.2619 USDT |
| 2019-06-11 |
2.3198 USDT |
2,099,269.9636 |
2.3410 USDT |
2.2209 USDT |
2.4931 USDT |
2.2985 USDT |
| 2019-06-10 |
2.2664 USDT |
2,426,457.3307 |
2.1902 USDT |
2.0810 USDT |
2.4935 USDT |
2.3426 USDT |
| 2019-06-09 |
2.0934 USDT |
46,278,979.0047 |
2.0242 USDT |
2.0182 USDT |
2.8693 USDT |
2.1625 USDT |
| 2019-06-08 |
1.6883 USDT |
26,731,398.1899 |
1.4647 USDT |
1.4522 USDT |
1.9246 USDT |
1.9118 USDT |
| 2019-06-07 |
1.4695 USDT |
7,281,076.8273 |
1.4820 USDT |
1.4501 USDT |
1.5083 USDT |
1.4569 USDT |
| 2019-06-06 |
1.4694 USDT |
8,261,750.0092 |
1.4549 USDT |
1.4139 USDT |
1.5306 USDT |
1.4838 USDT |
| 2019-06-05 |
1.4107 USDT |
16,426,109.2650 |
1.3745 USDT |
1.3617 USDT |
1.5739 USDT |
1.4468 USDT |
| 2019-06-04 |
1.3024 USDT |
29,591,814.7366 |
1.2292 USDT |
1.1279 USDT |
1.6576 USDT |
1.3755 USDT |
| 2019-06-03 |
1.1741 USDT |
6,614,246.4053 |
1.1183 USDT |
1.0331 USDT |
1.2467 USDT |
1.2299 USDT |
| 2019-06-02 |
1.1343 USDT |
2,689,556.7088 |
1.1577 USDT |
1.1015 USDT |
1.1725 USDT |
1.1108 USDT |
| 2019-06-01 |
1.1535 USDT |
3,245,235.7180 |
1.1492 USDT |
1.1399 USDT |
1.1746 USDT |
1.1577 USDT |
| 2019-05-31 |
1.1424 USDT |
3,386,775.3978 |
1.1352 USDT |
1.1234 USDT |
1.1787 USDT |
1.1495 USDT |
| 2019-05-30 |
1.1464 USDT |
6,855,156.8619 |
1.1573 USDT |
1.0687 USDT |
1.2125 USDT |
1.1355 USDT |
| 2019-05-29 |
1.1485 USDT |
4,619,018.5034 |
1.1216 USDT |
1.1016 USDT |
1.1781 USDT |
1.1754 USDT |
| 2019-05-28 |
1.1329 USDT |
3,530,185.5548 |
1.1447 USDT |
1.0795 USDT |
1.1485 USDT |
1.1211 USDT |
| 2019-05-27 |
1.1571 USDT |
4,297,595.5395 |
1.1711 USDT |
1.1281 USDT |
1.1751 USDT |
1.1430 USDT |
| 2019-05-26 |
1.1617 USDT |
7,409,565.7832 |
1.1512 USDT |
1.1181 USDT |
1.1798 USDT |
1.1722 USDT |
| 2019-05-25 |
1.1171 USDT |
2,336,197.4605 |
1.1037 USDT |
1.0901 USDT |
1.1321 USDT |
1.1304 USDT |
| 2019-05-24 |
1.1159 USDT |
2,622,509.3359 |
1.1286 USDT |
1.0941 USDT |
1.1440 USDT |
1.1032 USDT |
| 2019-05-23 |
1.1158 USDT |
2,535,011.6680 |
1.0947 USDT |
1.0904 USDT |
1.1459 USDT |
1.1368 USDT |
| 2019-05-22 |
1.1029 USDT |
2,823,786.0765 |
1.1123 USDT |
1.0334 USDT |
1.1525 USDT |
1.0935 USDT |
| 2019-05-21 |
1.1060 USDT |
1,562,086.8975 |
1.1132 USDT |
1.0855 USDT |
1.1388 USDT |
1.0988 USDT |
| 2019-05-20 |
1.1017 USDT |
2,105,899.1025 |
1.0886 USDT |
1.0722 USDT |
1.1476 USDT |
1.1147 USDT |
| 2019-05-19 |
1.0860 USDT |
1,714,197.4116 |
1.0827 USDT |
1.0410 USDT |
1.1077 USDT |
1.0893 USDT |
| 2019-05-18 |
1.0715 USDT |
2,518,779.6356 |
1.0674 USDT |
1.0379 USDT |
1.0991 USDT |
1.0756 USDT |
| 2019-05-17 |
1.0518 USDT |
1,668,482.3674 |
1.0323 USDT |
1.0026 USDT |
1.0889 USDT |
1.0712 USDT |
| 2019-05-16 |
1.1290 USDT |
7,562,145.3660 |
1.2295 USDT |
0.9975 USDT |
1.2295 USDT |
1.0285 USDT |
| 2019-05-15 |
1.2054 USDT |
8,979,112.2465 |
1.1926 USDT |
1.1396 USDT |
1.2955 USDT |
1.2182 USDT |
| 2019-05-14 |
1.1465 USDT |
3,887,583.5182 |
1.1070 USDT |
1.0745 USDT |
1.2175 USDT |
1.1860 USDT |
| 2019-05-13 |
1.1198 USDT |
2,824,992.7991 |
1.1284 USDT |
1.0638 USDT |
1.1566 USDT |
1.1111 USDT |
| 2019-05-12 |
1.0413 USDT |
1,045,636.0408 |
1.0193 USDT |
1.0183 USDT |
1.0762 USDT |
1.0632 USDT |
| 2019-05-11 |
1.0450 USDT |
2,527,240.4784 |
1.0681 USDT |
1.0147 USDT |
1.1251 USDT |
1.0218 USDT |
| 2019-05-10 |
1.0042 USDT |
2,904,799.5677 |
0.9582 USDT |
0.9265 USDT |
1.0914 USDT |
1.0502 USDT |
| 2019-05-09 |
0.9492 USDT |
2,464,979.0454 |
0.9458 USDT |
0.9107 USDT |
0.9677 USDT |
0.9525 USDT |
| 2019-05-08 |
0.9655 USDT |
2,590,777.9585 |
0.9796 USDT |
0.9427 USDT |
0.9934 USDT |
0.9513 USDT |
| 2019-05-07 |
1.0049 USDT |
2,390,238.6404 |
1.0380 USDT |
0.9571 USDT |
1.0453 USDT |
0.9718 USDT |
| 2019-05-06 |
1.0300 USDT |
2,457,941.3201 |
1.0237 USDT |
1.0122 USDT |
1.0567 USDT |
1.0363 USDT |
| 2019-05-05 |
1.0259 USDT |
3,281,947.7846 |
1.0348 USDT |
1.0031 USDT |
1.0407 USDT |
1.0169 USDT |
| 2019-05-04 |
1.0304 USDT |
1,956,301.6936 |
1.0282 USDT |
1.0236 USDT |
1.0513 USDT |
1.0326 USDT |
| 2019-05-03 |
1.0650 USDT |
1,603,336.4526 |
1.1045 USDT |
1.0138 USDT |
1.1188 USDT |
1.0255 USDT |
| 2019-05-02 |
1.0944 USDT |
1,760,558.7883 |
1.0843 USDT |
1.0607 USDT |
1.1183 USDT |
1.1044 USDT |
| 2019-05-01 |
1.0771 USDT |
983,764.5745 |
1.0669 USDT |
1.0554 USDT |
1.1047 USDT |
1.0873 USDT |
| 2019-04-30 |
1.0760 USDT |
942,679.1675 |
1.0825 USDT |
1.0618 USDT |
1.0869 USDT |
1.0694 USDT |
| 2019-04-29 |
1.0632 USDT |
1,504,977.5979 |
1.0321 USDT |
1.0095 USDT |
1.0971 USDT |
1.0943 USDT |