Identifier on Bit-Z: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
2,044.3555 USDT |
665,813.8818 ETH |
2,007.9600 USDT |
1,979.4300 USDT |
2,017.5700 USDT |
2,076.5100 USDT |
| 2021-04-03 |
2,081.4118 USDT |
876,331.9149 ETH |
2,134.1700 USDT |
2,001.1100 USDT |
2,050.2900 USDT |
2,026.0300 USDT |
| 2021-04-02 |
2,026.3401 USDT |
875,232.0485 ETH |
1,968.3900 USDT |
1,948.2500 USDT |
1,973.4000 USDT |
2,140.0200 USDT |
| 2021-04-01 |
1,939.5889 USDT |
865,705.2592 ETH |
1,919.2300 USDT |
1,886.5200 USDT |
1,920.9300 USDT |
1,972.2600 USDT |
| 2021-03-31 |
1,851.5586 USDT |
964,642.5805 ETH |
1,841.0000 USDT |
1,771.0200 USDT |
1,811.4600 USDT |
1,915.7200 USDT |
| 2021-03-30 |
1,824.5751 USDT |
715,256.7714 ETH |
1,816.6200 USDT |
1,786.5200 USDT |
1,804.0600 USDT |
1,841.9800 USDT |
| 2021-03-29 |
1,761.3938 USDT |
762,995.6814 ETH |
1,686.3000 USDT |
1,677.2200 USDT |
1,688.5600 USDT |
1,804.4800 USDT |
| 2021-03-28 |
1,699.7419 USDT |
575,169.8414 ETH |
1,712.8200 USDT |
1,660.9200 USDT |
1,678.1400 USDT |
1,684.4300 USDT |
| 2021-03-27 |
1,697.3118 USDT |
655,316.5641 ETH |
1,694.3800 USDT |
1,665.7100 USDT |
1,685.0000 USDT |
1,714.2800 USDT |
| 2021-03-26 |
1,635.3831 USDT |
661,459.4282 ETH |
1,586.1400 USDT |
1,585.1400 USDT |
1,623.3600 USDT |
1,694.9800 USDT |
| 2021-03-25 |
1,590.0961 USDT |
1,048,017.7220 ETH |
1,581.3600 USDT |
1,550.0200 USDT |
1,581.5500 USDT |
1,588.3400 USDT |
| 2021-03-24 |
1,660.2485 USDT |
962,680.2798 ETH |
1,667.1300 USDT |
1,545.0700 USDT |
1,598.4600 USDT |
1,595.0700 USDT |
| 2021-03-23 |
1,690.8454 USDT |
808,343.4989 ETH |
1,680.8500 USDT |
1,651.2400 USDT |
1,678.8600 USDT |
1,677.1900 USDT |
| 2021-03-22 |
1,754.9809 USDT |
815,714.0326 ETH |
1,782.9900 USDT |
1,656.6300 USDT |
1,694.2500 USDT |
1,684.7300 USDT |
| 2021-03-21 |
1,784.3225 USDT |
698,852.3825 ETH |
1,807.1200 USDT |
1,747.3800 USDT |
1,774.0700 USDT |
1,781.3400 USDT |
| 2021-03-20 |
1,834.9424 USDT |
629,868.0487 ETH |
1,810.1800 USDT |
1,801.1200 USDT |
1,818.6700 USDT |
1,824.1200 USDT |
| 2021-03-19 |
1,801.4039 USDT |
742,348.2105 ETH |
1,775.9900 USDT |
1,735.0200 USDT |
1,778.2200 USDT |
1,813.1700 USDT |
| 2021-03-18 |
1,810.5602 USDT |
732,170.3552 ETH |
1,823.8700 USDT |
1,760.0200 USDT |
1,782.0300 USDT |
1,784.0900 USDT |
| 2021-03-17 |
1,785.5909 USDT |
816,435.7523 ETH |
1,805.2400 USDT |
1,741.0800 USDT |
1,768.6000 USDT |
1,819.5500 USDT |
| 2021-03-16 |
1,775.6675 USDT |
975,756.9283 ETH |
1,793.4600 USDT |
1,712.1500 USDT |
1,755.2900 USDT |
1,802.1100 USDT |
| 2021-03-15 |
1,802.6195 USDT |
1,106,054.3604 ETH |
1,847.5900 USDT |
1,734.1100 USDT |
1,777.8000 USDT |
1,799.5300 USDT |
| 2021-03-14 |
1,882.9767 USDT |
774,602.8360 ETH |
1,922.2100 USDT |
1,836.2900 USDT |
1,867.0100 USDT |
1,880.7900 USDT |
| 2021-03-13 |
1,844.7522 USDT |
948,358.4788 ETH |
1,766.2400 USDT |
1,728.0900 USDT |
1,753.0100 USDT |
1,927.9800 USDT |
| 2021-03-12 |
1,776.9765 USDT |
941,672.6409 ETH |
1,825.0000 USDT |
1,721.0700 USDT |
1,752.8000 USDT |
1,770.8800 USDT |
| 2021-03-11 |
1,788.8784 USDT |
995,668.5200 ETH |
1,795.3700 USDT |
1,724.5500 USDT |
1,751.3100 USDT |
1,826.1500 USDT |
| 2021-03-10 |
1,819.1767 USDT |
1,040,885.6544 ETH |
1,869.9700 USDT |
1,757.1700 USDT |
1,797.1200 USDT |
1,809.8600 USDT |
| 2021-03-09 |
1,829.7486 USDT |
885,412.1614 ETH |
1,832.5900 USDT |
1,800.0200 USDT |
1,825.7700 USDT |
1,843.3800 USDT |
| 2021-03-08 |
1,732.2140 USDT |
1,144,227.1821 ETH |
1,726.7700 USDT |
1,664.0800 USDT |
1,695.3100 USDT |
1,831.8300 USDT |
| 2021-03-07 |
1,664.0917 USDT |
955,745.7756 ETH |
1,650.0500 USDT |
1,629.9700 USDT |
1,654.1300 USDT |
1,710.8300 USDT |
| 2021-03-06 |
1,577.4033 USDT |
1,116,482.8634 ETH |
1,527.6800 USDT |
1,512.0800 USDT |
1,533.4000 USDT |
1,658.0000 USDT |
| 2021-03-05 |
1,488.9604 USDT |
1,211,889.9073 ETH |
1,540.1800 USDT |
1,441.2800 USDT |
1,473.0100 USDT |
1,532.1600 USDT |
| 2021-03-04 |
1,560.4396 USDT |
1,234,263.6618 ETH |
1,567.1100 USDT |
1,506.0100 USDT |
1,533.3700 USDT |
1,540.4600 USDT |
| 2021-03-03 |
1,583.6365 USDT |
1,148,920.5625 ETH |
1,486.8900 USDT |
1,475.0400 USDT |
1,506.5700 USDT |
1,587.1600 USDT |
| 2021-03-02 |
1,538.7275 USDT |
1,163,756.0274 ETH |
1,570.1300 USDT |
1,454.9700 USDT |
1,478.8900 USDT |
1,487.0100 USDT |
| 2021-03-01 |
1,493.8262 USDT |
1,247,416.2369 ETH |
1,418.7500 USDT |
1,410.0200 USDT |
1,441.0400 USDT |
1,556.8500 USDT |
| 2021-02-28 |
1,374.0575 USDT |
1,634,329.1967 ETH |
1,458.0600 USDT |
1,292.7200 USDT |
1,355.5000 USDT |
1,438.0600 USDT |
| 2021-02-27 |
1,484.8048 USDT |
1,134,210.2851 ETH |
1,444.2300 USDT |
1,438.0600 USDT |
1,475.1200 USDT |
1,473.5400 USDT |
| 2021-02-26 |
1,480.2983 USDT |
1,639,865.7007 ETH |
1,480.1000 USDT |
1,401.0100 USDT |
1,443.0400 USDT |
1,440.7100 USDT |
| 2021-02-25 |
1,588.7042 USDT |
957,179.6258 ETH |
1,618.0900 USDT |
1,458.5700 USDT |
1,530.5100 USDT |
1,482.2900 USDT |
| 2021-02-24 |
1,607.2800 USDT |
58,544.0843 ETH |
1,590.8700 USDT |
1,586.7000 USDT |
1,630.3800 USDT |
1,623.6900 USDT |
| 2021-02-23 |
1,573.2150 USDT |
52,302.7536 ETH |
1,568.0100 USDT |
1,544.2500 USDT |
1,579.7300 USDT |
1,578.4200 USDT |
| 2021-02-22 |
1,776.9300 USDT |
45,187.2273 ETH |
1,776.0000 USDT |
1,744.2800 USDT |
1,789.1100 USDT |
1,777.8600 USDT |
| 2021-02-21 |
1,927.1251 USDT |
63,002.7315 ETH |
1,920.4600 USDT |
1,900.6300 USDT |
1,930.9500 USDT |
1,933.2900 USDT |
| 2021-02-20 |
1,903.6100 USDT |
73,462.4716 ETH |
1,893.5500 USDT |
1,886.2100 USDT |
1,927.1800 USDT |
1,913.6700 USDT |
| 2021-02-19 |
1,954.6735 USDT |
33,915.8115 ETH |
1,958.6100 USDT |
1,947.4200 USDT |
1,962.2400 USDT |
1,955.3400 USDT |
| 2021-02-18 |
1,937.9600 USDT |
32,350.3897 ETH |
1,937.3200 USDT |
1,913.5800 USDT |
1,943.8600 USDT |
1,938.6000 USDT |
| 2021-02-17 |
1,843.4050 USDT |
26,463.3974 ETH |
1,837.6700 USDT |
1,830.0500 USDT |
1,851.6500 USDT |
1,849.1400 USDT |
| 2021-02-16 |
1,768.3525 USDT |
49,627.6959 ETH |
1,752.8700 USDT |
1,746.5400 USDT |
1,770.9500 USDT |
1,781.5800 USDT |
| 2021-02-15 |
1,788.5050 USDT |
40,074.4684 ETH |
1,798.5200 USDT |
1,768.6000 USDT |
1,807.9100 USDT |
1,778.4900 USDT |
| 2021-02-14 |
1,812.9450 USDT |
25,119.0024 ETH |
1,823.3300 USDT |
1,800.3400 USDT |
1,827.2200 USDT |
1,802.5600 USDT |