Identifier on Bit-Z: eth_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-01-04 |
1,080.0150 USDT |
6.2661 ETH |
1,160.0000 USDT |
980.0000 USDT |
1,230.0000 USDT |
1,000.0300 USDT |
2018-01-03 |
964.9950 USDT |
0.8971 ETH |
949.9900 USDT |
949.9900 USDT |
1,250.0000 USDT |
980.0000 USDT |
2018-01-02 |
868.1850 USDT |
16.6479 ETH |
865.3700 USDT |
818.9400 USDT |
882.9000 USDT |
871.0000 USDT |
2018-01-01 |
806.0600 USDT |
14.1119 ETH |
746.7500 USDT |
734.7900 USDT |
886.1100 USDT |
865.3700 USDT |
2017-12-31 |
753.5550 USDT |
3.3157 ETH |
760.3600 USDT |
724.0500 USDT |
760.5000 USDT |
746.7500 USDT |
2017-12-30 |
688.9300 USDT |
2.7072 ETH |
688.9300 USDT |
687.0000 USDT |
688.9300 USDT |
688.9300 USDT |
2017-12-29 |
717.7150 USDT |
11.5800 ETH |
746.5000 USDT |
668.1600 USDT |
755.4500 USDT |
688.9300 USDT |
2017-12-28 |
724.9250 USDT |
11.3008 ETH |
703.8400 USDT |
690.8200 USDT |
746.5000 USDT |
746.0100 USDT |
2017-12-27 |
729.4000 USDT |
13.2324 ETH |
754.2800 USDT |
670.9900 USDT |
769.3000 USDT |
704.5200 USDT |
2017-12-26 |
750.9950 USDT |
27.0303 ETH |
747.7100 USDT |
747.7100 USDT |
776.5900 USDT |
754.2800 USDT |
2017-12-25 |
727.3550 USDT |
14.6737 ETH |
707.0000 USDT |
707.0000 USDT |
747.7300 USDT |
747.7100 USDT |
2017-12-24 |
657.9700 USDT |
10.2604 ETH |
608.9400 USDT |
594.2400 USDT |
820.0000 USDT |
707.0000 USDT |
2017-12-23 |
647.0150 USDT |
32.9128 ETH |
685.9300 USDT |
571.2100 USDT |
715.1300 USDT |
608.1000 USDT |
2017-12-22 |
650.5150 USDT |
43.4180 ETH |
616.5300 USDT |
608.6100 USDT |
716.1400 USDT |
684.5000 USDT |
2017-12-21 |
657.0950 USDT |
33.1240 ETH |
744.1900 USDT |
570.0000 USDT |
783.9600 USDT |
570.0000 USDT |
2017-12-20 |
768.4700 USDT |
48.2066 ETH |
792.7500 USDT |
744.1900 USDT |
840.9000 USDT |
744.1900 USDT |
2017-12-19 |
796.4000 USDT |
53.8791 ETH |
801.4700 USDT |
698.1200 USDT |
833.9500 USDT |
791.3300 USDT |
2017-12-18 |
763.4000 USDT |
43.9044 ETH |
725.3300 USDT |
724.8000 USDT |
862.0100 USDT |
801.4700 USDT |
2017-12-17 |
716.0450 USDT |
30.3762 ETH |
707.3500 USDT |
663.9100 USDT |
746.9700 USDT |
724.7400 USDT |
2017-12-16 |
692.9600 USDT |
27.5141 ETH |
678.5700 USDT |
600.0000 USDT |
717.3000 USDT |
707.3500 USDT |
2017-12-15 |
682.5150 USDT |
31.6931 ETH |
686.4600 USDT |
672.5100 USDT |
710.5300 USDT |
678.5700 USDT |
2017-12-14 |
680.3600 USDT |
47.1960 ETH |
674.2600 USDT |
607.1000 USDT |
691.1400 USDT |
686.4600 USDT |
2017-12-13 |
681.8600 USDT |
53.7992 ETH |
689.4600 USDT |
642.2900 USDT |
727.4400 USDT |
674.2600 USDT |
2017-12-12 |
647.8600 USDT |
53.8354 ETH |
606.2600 USDT |
561.1500 USDT |
693.6300 USDT |
689.4600 USDT |
2017-12-11 |
536.9650 USDT |
29.5774 ETH |
468.3000 USDT |
467.2600 USDT |
646.1500 USDT |
605.6300 USDT |
2017-12-10 |
454.9100 USDT |
10.8885 ETH |
443.0000 USDT |
443.0000 USDT |
471.7500 USDT |
466.8200 USDT |
2017-12-09 |
451.8550 USDT |
52.8634 ETH |
478.7100 USDT |
412.1100 USDT |
492.3600 USDT |
425.0000 USDT |
2017-12-08 |
456.5000 USDT |
76.2568 ETH |
435.9300 USDT |
432.7000 USDT |
488.4500 USDT |
477.0700 USDT |
2017-12-07 |
418.5300 USDT |
64.7161 ETH |
401.1300 USDT |
391.6400 USDT |
450.2000 USDT |
435.9300 USDT |
2017-12-06 |
412.8300 USDT |
66.5212 ETH |
425.3400 USDT |
396.2100 USDT |
436.6600 USDT |
400.3200 USDT |
2017-12-05 |
441.4300 USDT |
46.5273 ETH |
459.1200 USDT |
419.4000 USDT |
465.5300 USDT |
423.7400 USDT |
2017-12-04 |
461.3950 USDT |
47.6102 ETH |
463.4800 USDT |
448.9600 USDT |
470.7200 USDT |
459.3100 USDT |
2017-12-03 |
470.5000 USDT |
40.9026 ETH |
479.6700 USDT |
442.6700 USDT |
481.2500 USDT |
461.3300 USDT |
2017-12-02 |
465.8900 USDT |
40.7572 ETH |
451.9000 USDT |
450.2200 USDT |
485.5200 USDT |
479.8800 USDT |
2017-12-01 |
448.5900 USDT |
40.6118 ETH |
445.2800 USDT |
441.8700 USDT |
515.0000 USDT |
451.9000 USDT |
2017-11-30 |
420.0050 USDT |
79.8860 ETH |
394.0000 USDT |
392.5600 USDT |
455.1100 USDT |
446.0100 USDT |
2017-11-29 |
437.5350 USDT |
80.1944 ETH |
481.0700 USDT |
386.7500 USDT |
486.4100 USDT |
394.0000 USDT |
2017-11-28 |
473.4500 USDT |
69.1146 ETH |
465.8300 USDT |
453.6700 USDT |
510.7700 USDT |
481.0700 USDT |
2017-11-27 |
468.9150 USDT |
66.7970 ETH |
471.4300 USDT |
459.7600 USDT |
476.0400 USDT |
466.4000 USDT |
2017-11-26 |
461.5550 USDT |
49.2771 ETH |
451.6800 USDT |
443.1000 USDT |
483.9800 USDT |
471.4300 USDT |
2017-11-25 |
459.9000 USDT |
54.8076 ETH |
467.8000 USDT |
441.4200 USDT |
471.1300 USDT |
452.0000 USDT |
2017-11-24 |
459.5500 USDT |
77.0977 ETH |
451.3000 USDT |
443.5800 USDT |
478.3700 USDT |
467.8000 USDT |
2017-11-23 |
432.2200 USDT |
88.6631 ETH |
411.7500 USDT |
394.4000 USDT |
456.2100 USDT |
452.6900 USDT |
2017-11-22 |
387.5750 USDT |
65.7657 ETH |
363.4000 USDT |
360.9600 USDT |
415.7400 USDT |
411.7500 USDT |
2017-11-21 |
366.0800 USDT |
51.7045 ETH |
368.7600 USDT |
356.4400 USDT |
370.3200 USDT |
363.4000 USDT |
2017-11-20 |
364.9600 USDT |
62.8647 ETH |
362.0900 USDT |
349.3300 USDT |
372.6800 USDT |
367.8300 USDT |
2017-11-19 |
362.4250 USDT |
59.2641 ETH |
359.2800 USDT |
346.6500 USDT |
365.5700 USDT |
365.5700 USDT |
2017-11-18 |
346.4500 USDT |
56.9938 ETH |
333.6200 USDT |
330.7000 USDT |
370.3400 USDT |
359.2800 USDT |
2017-11-17 |
331.9250 USDT |
32.3229 ETH |
330.2300 USDT |
323.2100 USDT |
334.1900 USDT |
333.6200 USDT |
2017-11-16 |
324.9100 USDT |
5.5912 ETH |
318.8200 USDT |
300.4200 USDT |
332.9900 USDT |
331.0000 USDT |