Identifier on Bit-Z: eth_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-01 |
3,595.8293 USDT |
13,061.3306 ETH |
3,429.5000 USDT |
3,382.3900 USDT |
3,436.9200 USDT |
3,831.5200 USDT |
2021-08-31 |
3,347.5289 USDT |
15,379.3145 ETH |
3,228.6300 USDT |
3,190.0200 USDT |
3,224.0700 USDT |
3,439.4800 USDT |
2021-08-30 |
3,239.3038 USDT |
10,744.0598 ETH |
3,223.0100 USDT |
3,144.6800 USDT |
3,172.0000 USDT |
3,226.2000 USDT |
2021-08-29 |
3,210.6814 USDT |
6,248.4537 ETH |
3,244.3400 USDT |
3,151.8000 USDT |
3,187.3200 USDT |
3,225.5100 USDT |
2021-08-28 |
3,243.9898 USDT |
4,284.2912 ETH |
3,272.1500 USDT |
3,212.3900 USDT |
3,234.4000 USDT |
3,239.9600 USDT |
2021-08-27 |
3,169.2358 USDT |
8,331.0205 ETH |
3,092.4100 USDT |
3,060.9700 USDT |
3,107.0000 USDT |
3,262.9900 USDT |
2021-08-26 |
3,123.4892 USDT |
8,998.2068 ETH |
3,227.2400 USDT |
3,054.9100 USDT |
3,109.9500 USDT |
3,105.6200 USDT |
2021-08-25 |
3,165.2738 USDT |
8,189.5932 ETH |
3,170.5000 USDT |
3,080.0000 USDT |
3,119.4500 USDT |
3,222.7000 USDT |
2021-08-24 |
3,260.1642 USDT |
9,270.7823 ETH |
3,321.0700 USDT |
3,150.7100 USDT |
3,192.1800 USDT |
3,204.9900 USDT |
2021-08-23 |
3,322.0957 USDT |
10,806.8708 ETH |
3,238.8300 USDT |
3,230.9600 USDT |
3,257.5000 USDT |
3,316.4100 USDT |
2021-08-22 |
3,208.0426 USDT |
7,791.5898 ETH |
3,223.9600 USDT |
3,125.7600 USDT |
3,172.7600 USDT |
3,241.9800 USDT |
2021-08-21 |
3,266.1183 USDT |
7,632.6240 ETH |
3,284.7800 USDT |
3,206.3400 USDT |
3,234.5500 USDT |
3,226.2700 USDT |
2021-08-20 |
3,238.2945 USDT |
10,002.8390 ETH |
3,183.8800 USDT |
3,177.1200 USDT |
3,217.4800 USDT |
3,260.9900 USDT |
2021-08-19 |
3,041.3553 USDT |
10,996.1051 ETH |
3,015.1100 USDT |
2,960.0000 USDT |
2,992.8800 USDT |
3,177.6100 USDT |
2021-08-18 |
3,042.2339 USDT |
12,280.2813 ETH |
3,012.6600 USDT |
2,951.0100 USDT |
3,025.7900 USDT |
3,032.2000 USDT |
2021-08-17 |
3,156.3805 USDT |
15,294.3528 ETH |
3,147.1700 USDT |
2,992.9600 USDT |
3,051.8200 USDT |
3,016.0400 USDT |
2021-08-16 |
3,242.9604 USDT |
11,532.1694 ETH |
3,307.8300 USDT |
3,134.6400 USDT |
3,177.0200 USDT |
3,161.5000 USDT |
2021-08-15 |
3,200.0816 USDT |
11,437.4418 ETH |
3,264.0100 USDT |
3,112.1200 USDT |
3,161.6900 USDT |
3,306.2500 USDT |
2021-08-14 |
3,265.5537 USDT |
8,903.8567 ETH |
3,321.7400 USDT |
3,205.7100 USDT |
3,240.3300 USDT |
3,270.4700 USDT |
2021-08-13 |
3,199.7510 USDT |
14,381.2329 ETH |
3,047.0700 USDT |
3,034.0000 USDT |
3,072.9800 USDT |
3,323.0000 USDT |
2021-08-12 |
3,097.6678 USDT |
14,101.1749 ETH |
3,160.4000 USDT |
2,980.4100 USDT |
3,036.0000 USDT |
3,044.5600 USDT |
2021-08-11 |
3,210.7072 USDT |
14,419.3292 ETH |
3,141.3700 USDT |
3,120.5900 USDT |
3,161.3900 USDT |
3,165.0100 USDT |
2021-08-10 |
3,138.2121 USDT |
17,425.7288 ETH |
3,160.5400 USDT |
3,051.2100 USDT |
3,103.4900 USDT |
3,145.2400 USDT |
2021-08-09 |
3,057.3646 USDT |
22,598.2891 ETH |
3,011.6500 USDT |
2,894.3800 USDT |
2,941.2000 USDT |
3,161.6800 USDT |
2021-08-08 |
3,087.5526 USDT |
19,010.3452 ETH |
3,160.7600 USDT |
2,949.0400 USDT |
2,999.1000 USDT |
3,034.8100 USDT |
2021-08-07 |
3,046.4437 USDT |
23,967.1147 ETH |
2,891.5100 USDT |
2,865.6200 USDT |
2,917.9800 USDT |
3,169.9300 USDT |
2021-08-06 |
2,827.2871 USDT |
16,449.2852 ETH |
2,827.0200 USDT |
2,721.5000 USDT |
2,758.8700 USDT |
2,886.1700 USDT |
2021-08-05 |
2,715.4699 USDT |
26,494.0277 ETH |
2,724.5400 USDT |
2,532.6500 USDT |
2,617.7400 USDT |
2,814.4800 USDT |
2021-08-04 |
2,614.4221 USDT |
18,854.6772 ETH |
2,508.6600 USDT |
2,459.8500 USDT |
2,485.9600 USDT |
2,732.2400 USDT |
2021-08-03 |
2,506.0790 USDT |
15,891.0291 ETH |
2,606.9200 USDT |
2,446.3900 USDT |
2,486.8600 USDT |
2,518.1500 USDT |
2021-08-02 |
2,594.2139 USDT |
14,371.6929 ETH |
2,556.2400 USDT |
2,508.1600 USDT |
2,556.0900 USDT |
2,627.9700 USDT |
2021-08-01 |
2,597.9799 USDT |
17,116.7624 ETH |
2,531.1200 USDT |
2,512.3700 USDT |
2,572.2400 USDT |
2,567.3400 USDT |
2021-07-31 |
2,465.9421 USDT |
9,732.4806 ETH |
2,461.8200 USDT |
2,420.9900 USDT |
2,438.7100 USDT |
2,546.6100 USDT |
2021-07-30 |
2,389.1025 USDT |
14,593.6199 ETH |
2,383.2600 USDT |
2,316.4200 USDT |
2,346.9200 USDT |
2,437.5100 USDT |
2021-07-29 |
2,306.3457 USDT |
8,196.0378 ETH |
2,301.1300 USDT |
2,266.9000 USDT |
2,288.9600 USDT |
2,338.6100 USDT |
2021-07-28 |
2,296.7358 USDT |
13,927.7934 ETH |
2,299.4600 USDT |
2,244.3000 USDT |
2,292.7900 USDT |
2,290.4400 USDT |
2021-07-27 |
2,216.2419 USDT |
31,133.8510 ETH |
2,227.3800 USDT |
2,152.0900 USDT |
2,184.7900 USDT |
2,278.1900 USDT |
2021-07-26 |
2,311.7739 USDT |
91,515.2195 ETH |
2,189.0800 USDT |
2,172.7100 USDT |
2,250.3400 USDT |
2,246.7400 USDT |
2021-07-25 |
2,153.6466 USDT |
28,516.7943 ETH |
2,182.8000 USDT |
2,107.1300 USDT |
2,132.0100 USDT |
2,171.2500 USDT |
2021-07-24 |
2,144.4209 USDT |
40,545.9397 ETH |
2,123.1300 USDT |
2,104.6000 USDT |
2,125.9500 USDT |
2,185.3400 USDT |
2021-07-23 |
2,058.2387 USDT |
119,357.8447 ETH |
2,024.6500 USDT |
1,995.8100 USDT |
2,018.2900 USDT |
2,105.6400 USDT |
2021-07-22 |
1,989.2486 USDT |
170,557.2432 ETH |
1,996.1200 USDT |
1,948.0700 USDT |
1,984.3000 USDT |
2,005.4300 USDT |
2021-07-21 |
1,895.5161 USDT |
445,228.2621 ETH |
1,785.2300 USDT |
1,756.0800 USDT |
1,779.3200 USDT |
1,981.1500 USDT |
2021-07-20 |
1,770.2759 USDT |
423,792.3651 ETH |
1,817.6600 USDT |
1,720.0100 USDT |
1,754.2100 USDT |
1,773.7200 USDT |
2021-07-19 |
1,855.0297 USDT |
419,914.1145 ETH |
1,890.1600 USDT |
1,804.0500 USDT |
1,826.5600 USDT |
1,823.1400 USDT |
2021-07-18 |
1,939.3164 USDT |
414,807.2095 ETH |
1,899.0000 USDT |
1,877.8600 USDT |
1,893.5500 USDT |
1,889.3200 USDT |
2021-07-17 |
1,884.2942 USDT |
423,625.2575 ETH |
1,877.8000 USDT |
1,848.0400 USDT |
1,869.4600 USDT |
1,898.8300 USDT |
2021-07-16 |
1,908.5534 USDT |
425,662.7793 ETH |
1,918.2700 USDT |
1,850.0100 USDT |
1,871.8100 USDT |
1,880.8200 USDT |
2021-07-15 |
1,941.9612 USDT |
413,806.6288 ETH |
1,993.4500 USDT |
1,880.5000 USDT |
1,909.5800 USDT |
1,904.5400 USDT |
2021-07-14 |
1,947.2110 USDT |
432,104.3847 ETH |
1,939.5800 USDT |
1,865.1300 USDT |
1,890.3800 USDT |
1,993.4300 USDT |