Identifier on Bit-Z: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-15 |
321.2050 USDT |
136.5174 ETH |
323.5900 USDT |
318.8200 USDT |
331.1300 USDT |
318.8200 USDT |
| 2017-11-14 |
324.3450 USDT |
164.8602 ETH |
325.1000 USDT |
321.9900 USDT |
337.0700 USDT |
323.5900 USDT |
| 2017-11-13 |
317.4900 USDT |
110.6360 ETH |
309.8800 USDT |
302.5900 USDT |
328.4800 USDT |
325.1000 USDT |
| 2017-11-12 |
306.5450 USDT |
238.5905 ETH |
303.2100 USDT |
299.7500 USDT |
316.5300 USDT |
309.8800 USDT |
| 2017-11-11 |
300.4850 USDT |
193.5671 ETH |
297.7600 USDT |
287.7000 USDT |
318.0100 USDT |
303.2100 USDT |
| 2017-11-10 |
299.0850 USDT |
112.4136 ETH |
300.2500 USDT |
285.6700 USDT |
304.0400 USDT |
297.9200 USDT |
| 2017-11-09 |
314.0300 USDT |
179.4041 ETH |
326.8900 USDT |
298.4100 USDT |
328.0300 USDT |
301.1700 USDT |
| 2017-11-08 |
313.2600 USDT |
384.2757 ETH |
299.1100 USDT |
294.5700 USDT |
328.5000 USDT |
327.4100 USDT |
| 2017-11-07 |
294.5550 USDT |
168.1223 ETH |
290.0000 USDT |
287.0700 USDT |
299.3700 USDT |
299.1100 USDT |
| 2017-11-06 |
294.3650 USDT |
85.4793 ETH |
298.7300 USDT |
279.0000 USDT |
302.6100 USDT |
290.0000 USDT |
| 2017-11-04 |
298.6600 USDT |
1.0000 ETH |
298.6600 USDT |
298.6600 USDT |
298.6600 USDT |
298.6600 USDT |