Identifier on Bit-Z: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
2,343.6708 USDT |
564,066.6430 ETH |
2,097.4000 USDT |
2,079.4300 USDT |
2,149.2700 USDT |
2,595.2800 USDT |
| 2021-05-23 |
2,094.0095 USDT |
585,841.7991 ETH |
2,293.6400 USDT |
1,729.1100 USDT |
1,948.5700 USDT |
2,118.3700 USDT |
| 2021-05-22 |
2,344.7755 USDT |
584,261.2818 ETH |
2,429.1500 USDT |
2,152.5500 USDT |
2,256.3100 USDT |
2,299.9800 USDT |
| 2021-05-21 |
2,612.9144 USDT |
575,733.0623 ETH |
2,766.1500 USDT |
2,102.6100 USDT |
2,373.7600 USDT |
2,403.0300 USDT |
| 2021-05-20 |
2,710.3976 USDT |
574,766.9639 ETH |
2,436.9600 USDT |
2,158.0000 USDT |
2,386.1900 USDT |
2,789.6400 USDT |
| 2021-05-19 |
2,830.1884 USDT |
564,812.0068 ETH |
3,376.1800 USDT |
1,825.6300 USDT |
2,582.1700 USDT |
2,688.9200 USDT |
| 2021-05-18 |
3,418.8300 USDT |
534,403.9270 ETH |
3,279.8700 USDT |
3,239.4400 USDT |
3,367.6700 USDT |
3,343.2000 USDT |
| 2021-05-17 |
3,384.2025 USDT |
615,848.0987 ETH |
3,584.7800 USDT |
3,120.2400 USDT |
3,249.9500 USDT |
3,255.7200 USDT |
| 2021-05-16 |
3,669.1266 USDT |
509,407.9813 ETH |
3,645.4200 USDT |
3,346.7800 USDT |
3,465.9500 USDT |
3,538.4200 USDT |
| 2021-05-15 |
3,892.1774 USDT |
495,504.2261 ETH |
4,079.7500 USDT |
3,651.0800 USDT |
3,763.2200 USDT |
3,723.1900 USDT |
| 2021-05-14 |
3,955.6891 USDT |
472,929.5537 ETH |
3,715.9900 USDT |
3,695.0100 USDT |
3,820.3000 USDT |
4,081.7000 USDT |
| 2021-05-13 |
3,811.3956 USDT |
604,595.6346 ETH |
3,805.8300 USDT |
3,524.5400 USDT |
3,685.2300 USDT |
3,659.4300 USDT |
| 2021-05-12 |
4,190.8542 USDT |
520,556.8075 ETH |
4,170.9400 USDT |
3,933.3900 USDT |
4,090.2400 USDT |
4,014.3200 USDT |
| 2021-05-11 |
3,960.2112 USDT |
620,681.3967 ETH |
3,946.3700 USDT |
3,770.4100 USDT |
3,870.9900 USDT |
4,146.9600 USDT |
| 2021-05-10 |
4,045.4909 USDT |
814,602.1871 ETH |
3,926.4500 USDT |
3,655.3500 USDT |
3,932.3300 USDT |
3,960.2000 USDT |
| 2021-05-09 |
3,884.5038 USDT |
669,499.2044 ETH |
3,908.9900 USDT |
3,727.6400 USDT |
3,840.3300 USDT |
3,906.3400 USDT |
| 2021-05-08 |
3,656.2062 USDT |
627,788.6217 ETH |
3,477.3900 USDT |
3,449.8900 USDT |
3,526.0700 USDT |
3,859.6300 USDT |
| 2021-05-07 |
3,471.1791 USDT |
621,357.1355 ETH |
3,486.9800 USDT |
3,352.9500 USDT |
3,427.0500 USDT |
3,484.9100 USDT |
| 2021-05-06 |
3,486.0065 USDT |
684,612.5679 ETH |
3,523.7400 USDT |
3,374.3100 USDT |
3,448.0700 USDT |
3,507.7300 USDT |
| 2021-05-05 |
3,354.0744 USDT |
744,789.1260 ETH |
3,237.1900 USDT |
3,207.8800 USDT |
3,284.0200 USDT |
3,520.2200 USDT |
| 2021-05-04 |
3,344.8180 USDT |
997,288.3986 ETH |
3,425.4200 USDT |
3,166.2400 USDT |
3,268.7900 USDT |
3,275.9300 USDT |
| 2021-05-03 |
3,178.1341 USDT |
699,499.8656 ETH |
2,951.2000 USDT |
2,947.2300 USDT |
2,995.7300 USDT |
3,435.8300 USDT |
| 2021-05-02 |
2,924.2263 USDT |
485,749.5132 ETH |
2,945.2700 USDT |
2,851.0700 USDT |
2,899.2900 USDT |
2,953.4800 USDT |
| 2021-05-01 |
2,862.5212 USDT |
540,603.9641 ETH |
2,770.9000 USDT |
2,751.0400 USDT |
2,779.9600 USDT |
2,944.9900 USDT |
| 2021-04-30 |
2,756.2191 USDT |
550,744.4282 ETH |
2,758.7800 USDT |
2,723.3500 USDT |
2,748.4100 USDT |
2,763.4700 USDT |
| 2021-04-29 |
2,736.5778 USDT |
641,285.1312 ETH |
2,749.9200 USDT |
2,667.5800 USDT |
2,698.0200 USDT |
2,758.9400 USDT |
| 2021-04-28 |
2,673.6610 USDT |
762,591.0412 ETH |
2,665.9900 USDT |
2,559.2000 USDT |
2,616.8300 USDT |
2,727.7100 USDT |
| 2021-04-27 |
2,579.0291 USDT |
644,711.2299 ETH |
2,532.6500 USDT |
2,479.2700 USDT |
2,509.6100 USDT |
2,657.0200 USDT |
| 2021-04-26 |
2,465.0242 USDT |
835,005.5710 ETH |
2,319.1100 USDT |
2,302.9200 USDT |
2,419.4300 USDT |
2,519.6700 USDT |
| 2021-04-25 |
2,261.4239 USDT |
830,200.1546 ETH |
2,215.7500 USDT |
2,165.0100 USDT |
2,199.1600 USDT |
2,312.4900 USDT |
| 2021-04-24 |
2,255.5104 USDT |
894,824.9756 ETH |
2,365.3200 USDT |
2,154.0300 USDT |
2,222.4100 USDT |
2,217.7800 USDT |
| 2021-04-23 |
2,264.6107 USDT |
1,375,674.1359 ETH |
2,400.6300 USDT |
2,107.2700 USDT |
2,219.7700 USDT |
2,359.0000 USDT |
| 2021-04-22 |
2,475.2365 USDT |
1,147,251.3419 ETH |
2,354.8900 USDT |
2,302.7400 USDT |
2,419.2700 USDT |
2,432.4100 USDT |
| 2021-04-21 |
2,349.2146 USDT |
807,756.7839 ETH |
2,330.2600 USDT |
2,235.1700 USDT |
2,281.5700 USDT |
2,353.8700 USDT |
| 2021-04-20 |
2,170.3371 USDT |
836,934.9586 ETH |
2,159.1600 USDT |
2,051.1100 USDT |
2,099.1100 USDT |
2,341.5000 USDT |
| 2021-04-19 |
2,197.6843 USDT |
854,134.4071 ETH |
2,238.2700 USDT |
2,080.0100 USDT |
2,145.5000 USDT |
2,171.9000 USDT |
| 2021-04-18 |
2,165.2429 USDT |
1,289,266.5599 ETH |
2,314.8900 USDT |
1,938.5200 USDT |
2,109.2000 USDT |
2,231.8000 USDT |
| 2021-04-17 |
2,412.7376 USDT |
649,712.2178 ETH |
2,422.7600 USDT |
2,309.0800 USDT |
2,369.2300 USDT |
2,378.9600 USDT |
| 2021-04-16 |
2,424.7480 USDT |
808,478.7306 ETH |
2,514.2100 USDT |
2,300.3300 USDT |
2,385.2800 USDT |
2,424.9100 USDT |
| 2021-04-15 |
2,458.8733 USDT |
605,622.2883 ETH |
2,430.6300 USDT |
2,397.0500 USDT |
2,430.3100 USDT |
2,509.5400 USDT |
| 2021-04-14 |
2,355.1011 USDT |
738,043.8027 ETH |
2,297.5100 USDT |
2,280.0100 USDT |
2,296.6000 USDT |
2,421.6700 USDT |
| 2021-04-13 |
2,225.6221 USDT |
590,442.0888 ETH |
2,139.8000 USDT |
2,137.9000 USDT |
2,159.9900 USDT |
2,287.4500 USDT |
| 2021-04-12 |
2,147.2946 USDT |
525,566.8306 ETH |
2,149.1800 USDT |
2,100.3200 USDT |
2,133.6200 USDT |
2,149.3500 USDT |
| 2021-04-11 |
2,140.0629 USDT |
508,828.2466 ETH |
2,133.8000 USDT |
2,111.7400 USDT |
2,135.8200 USDT |
2,148.4000 USDT |
| 2021-04-10 |
2,139.2482 USDT |
570,651.1611 ETH |
2,064.7300 USDT |
2,058.8000 USDT |
2,076.7300 USDT |
2,120.8400 USDT |
| 2021-04-09 |
2,076.3574 USDT |
457,001.1027 ETH |
2,079.9100 USDT |
2,047.5000 USDT |
2,071.1200 USDT |
2,069.2800 USDT |
| 2021-04-08 |
2,023.4283 USDT |
566,902.5625 ETH |
1,963.0300 USDT |
1,947.7000 USDT |
1,992.3900 USDT |
2,079.9500 USDT |
| 2021-04-07 |
2,022.2836 USDT |
1,039,821.9890 ETH |
2,111.7300 USDT |
1,930.3400 USDT |
1,984.2300 USDT |
1,973.2600 USDT |
| 2021-04-06 |
2,110.4554 USDT |
774,290.2289 ETH |
2,107.7700 USDT |
2,044.5300 USDT |
2,089.9900 USDT |
2,114.7700 USDT |
| 2021-04-05 |
2,070.2022 USDT |
757,721.3999 ETH |
2,075.9400 USDT |
2,001.3000 USDT |
2,027.4500 USDT |
2,098.4400 USDT |