Identifier on Bit-Z: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
1,994.4163 USDT |
425,311.7277 ETH |
2,031.2700 USDT |
1,918.0600 USDT |
1,950.9300 USDT |
1,935.3000 USDT |
| 2021-07-12 |
2,098.8849 USDT |
411,511.4023 ETH |
2,141.5100 USDT |
2,008.4200 USDT |
2,036.9500 USDT |
2,036.8200 USDT |
| 2021-07-11 |
2,122.1519 USDT |
381,828.8221 ETH |
2,111.9300 USDT |
2,080.2100 USDT |
2,098.8300 USDT |
2,146.1700 USDT |
| 2021-07-10 |
2,120.5891 USDT |
400,406.4716 ETH |
2,145.7500 USDT |
2,073.9500 USDT |
2,096.7100 USDT |
2,112.7100 USDT |
| 2021-07-09 |
2,124.0168 USDT |
447,619.7864 ETH |
2,117.4900 USDT |
2,046.9300 USDT |
2,080.5700 USDT |
2,150.7000 USDT |
| 2021-07-08 |
2,187.5965 USDT |
470,228.1015 ETH |
2,317.7500 USDT |
2,086.3300 USDT |
2,117.3600 USDT |
2,122.3400 USDT |
| 2021-07-07 |
2,358.5866 USDT |
420,580.4199 ETH |
2,321.1000 USDT |
2,292.8400 USDT |
2,325.8700 USDT |
2,318.3400 USDT |
| 2021-07-06 |
2,293.3805 USDT |
445,821.6302 ETH |
2,198.4000 USDT |
2,192.9300 USDT |
2,237.1700 USDT |
2,323.1900 USDT |
| 2021-07-05 |
2,251.9677 USDT |
430,111.1100 ETH |
2,320.9000 USDT |
2,157.3800 USDT |
2,219.4400 USDT |
2,242.9700 USDT |
| 2021-07-04 |
2,301.8367 USDT |
400,835.9765 ETH |
2,225.6400 USDT |
2,188.6400 USDT |
2,212.0000 USDT |
2,330.0700 USDT |
| 2021-07-03 |
2,192.1842 USDT |
430,054.4960 ETH |
2,155.4400 USDT |
2,112.3400 USDT |
2,142.8700 USDT |
2,224.9200 USDT |
| 2021-07-02 |
2,079.5674 USDT |
443,972.0200 ETH |
2,107.6400 USDT |
2,017.8700 USDT |
2,043.2500 USDT |
2,141.8400 USDT |
| 2021-07-01 |
2,146.4547 USDT |
464,550.1402 ETH |
2,276.8400 USDT |
2,074.5800 USDT |
2,107.4600 USDT |
2,108.7100 USDT |
| 2021-06-30 |
2,161.0505 USDT |
450,643.2864 ETH |
2,163.9200 USDT |
2,087.9500 USDT |
2,124.9200 USDT |
2,267.7500 USDT |
| 2021-06-29 |
2,167.8529 USDT |
451,238.5155 ETH |
2,085.1700 USDT |
2,073.5700 USDT |
2,115.4500 USDT |
2,172.0300 USDT |
| 2021-06-28 |
2,040.1998 USDT |
452,583.2531 ETH |
1,981.3000 USDT |
1,960.1800 USDT |
1,977.8900 USDT |
2,080.1800 USDT |
| 2021-06-27 |
1,850.8017 USDT |
445,052.0140 ETH |
1,828.9000 USDT |
1,806.2600 USDT |
1,827.0600 USDT |
1,956.7000 USDT |
| 2021-06-26 |
1,785.6594 USDT |
485,604.7800 ETH |
1,808.2600 USDT |
1,717.0700 USDT |
1,761.5500 USDT |
1,788.4000 USDT |
| 2021-06-25 |
1,899.6646 USDT |
466,417.4580 ETH |
1,988.7000 USDT |
1,790.8200 USDT |
1,819.1800 USDT |
1,818.6700 USDT |
| 2021-06-24 |
1,959.7466 USDT |
464,891.6512 ETH |
1,966.7400 USDT |
1,883.8300 USDT |
1,917.6000 USDT |
1,991.0800 USDT |
| 2021-06-23 |
1,979.3967 USDT |
489,793.4543 ETH |
1,877.4600 USDT |
1,821.3100 USDT |
1,941.9200 USDT |
1,968.9700 USDT |
| 2021-06-22 |
1,892.3355 USDT |
518,024.3930 ETH |
1,884.1800 USDT |
1,700.3200 USDT |
1,811.5100 USDT |
1,875.7500 USDT |
| 2021-06-21 |
2,019.8300 USDT |
504,554.9237 ETH |
2,245.2500 USDT |
1,864.7700 USDT |
1,910.8000 USDT |
1,907.8600 USDT |
| 2021-06-20 |
2,166.0371 USDT |
451,516.9535 ETH |
2,166.4100 USDT |
2,041.8500 USDT |
2,089.0800 USDT |
2,232.5300 USDT |
| 2021-06-19 |
2,225.9580 USDT |
439,943.2432 ETH |
2,232.3000 USDT |
2,167.2800 USDT |
2,192.1100 USDT |
2,173.8300 USDT |
| 2021-06-18 |
2,277.7443 USDT |
446,733.8371 ETH |
2,374.6700 USDT |
2,138.2300 USDT |
2,172.0800 USDT |
2,221.7000 USDT |
| 2021-06-17 |
2,393.8818 USDT |
420,982.7028 ETH |
2,367.3900 USDT |
2,305.7300 USDT |
2,340.7800 USDT |
2,370.3200 USDT |
| 2021-06-16 |
2,468.2808 USDT |
440,294.3244 ETH |
2,545.3200 USDT |
2,351.2200 USDT |
2,389.0700 USDT |
2,364.7000 USDT |
| 2021-06-15 |
2,579.0367 USDT |
425,459.8426 ETH |
2,583.6300 USDT |
2,508.3200 USDT |
2,539.7000 USDT |
2,553.2600 USDT |
| 2021-06-14 |
2,520.9685 USDT |
427,261.7844 ETH |
2,507.7000 USDT |
2,461.9000 USDT |
2,491.6400 USDT |
2,574.1800 USDT |
| 2021-06-13 |
2,388.3083 USDT |
438,637.5904 ETH |
2,368.9200 USDT |
2,308.1500 USDT |
2,344.1300 USDT |
2,501.1100 USDT |
| 2021-06-12 |
2,361.4261 USDT |
454,120.7543 ETH |
2,353.1300 USDT |
2,256.6100 USDT |
2,302.6500 USDT |
2,373.2800 USDT |
| 2021-06-11 |
2,434.2886 USDT |
438,204.0676 ETH |
2,472.5800 USDT |
2,320.7600 USDT |
2,364.8100 USDT |
2,322.3000 USDT |
| 2021-06-10 |
2,528.3605 USDT |
444,782.6218 ETH |
2,608.5500 USDT |
2,425.8800 USDT |
2,470.9900 USDT |
2,486.9600 USDT |
| 2021-06-09 |
2,522.4221 USDT |
484,778.6014 ETH |
2,506.1200 USDT |
2,404.9500 USDT |
2,466.0800 USDT |
2,611.1400 USDT |
| 2021-06-08 |
2,492.9911 USDT |
496,088.3265 ETH |
2,594.9500 USDT |
2,306.9100 USDT |
2,394.2300 USDT |
2,518.8600 USDT |
| 2021-06-07 |
2,746.0356 USDT |
452,697.9238 ETH |
2,709.6900 USDT |
2,569.7800 USDT |
2,635.3300 USDT |
2,597.6700 USDT |
| 2021-06-06 |
2,689.1674 USDT |
436,885.5720 ETH |
2,626.2900 USDT |
2,612.6900 USDT |
2,638.8100 USDT |
2,704.8300 USDT |
| 2021-06-05 |
2,688.3311 USDT |
469,391.4521 ETH |
2,690.7800 USDT |
2,552.4600 USDT |
2,596.0700 USDT |
2,586.1900 USDT |
| 2021-06-04 |
2,683.3899 USDT |
480,165.7849 ETH |
2,858.5600 USDT |
2,550.8300 USDT |
2,641.5800 USDT |
2,682.6200 USDT |
| 2021-06-03 |
2,795.0048 USDT |
452,292.2323 ETH |
2,704.5800 USDT |
2,661.9500 USDT |
2,702.3400 USDT |
2,861.6000 USDT |
| 2021-06-02 |
2,688.6654 USDT |
444,932.8294 ETH |
2,636.2000 USDT |
2,550.7400 USDT |
2,601.2600 USDT |
2,694.0900 USDT |
| 2021-06-01 |
2,611.4132 USDT |
499,231.7763 ETH |
2,703.2600 USDT |
2,525.5500 USDT |
2,564.6200 USDT |
2,639.8300 USDT |
| 2021-05-31 |
2,490.2729 USDT |
496,646.1733 ETH |
2,384.4400 USDT |
2,272.4100 USDT |
2,320.0500 USDT |
2,694.6400 USDT |
| 2021-05-30 |
2,375.0939 USDT |
509,532.6029 ETH |
2,278.1300 USDT |
2,180.1000 USDT |
2,249.5300 USDT |
2,391.7400 USDT |
| 2021-05-29 |
2,396.4172 USDT |
549,491.1769 ETH |
2,414.1700 USDT |
2,205.3300 USDT |
2,273.7300 USDT |
2,281.5700 USDT |
| 2021-05-28 |
2,587.2473 USDT |
477,547.9610 ETH |
2,741.0700 USDT |
2,337.8800 USDT |
2,445.6000 USDT |
2,343.3200 USDT |
| 2021-05-27 |
2,765.2428 USDT |
501,589.3127 ETH |
2,885.5500 USDT |
2,633.7200 USDT |
2,706.9400 USDT |
2,739.9300 USDT |
| 2021-05-26 |
2,781.5999 USDT |
510,341.4591 ETH |
2,706.3700 USDT |
2,642.4800 USDT |
2,737.6300 USDT |
2,830.1700 USDT |
| 2021-05-25 |
2,583.2646 USDT |
568,677.9668 ETH |
2,646.8800 USDT |
2,383.0100 USDT |
2,467.7200 USDT |
2,693.2700 USDT |