Identifier on Bit-Z: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
620.2250 USDT |
201,943.5905 ETH |
613.4600 USDT |
607.2900 USDT |
628.6400 USDT |
626.9900 USDT |
| 2020-12-24 |
603.0050 USDT |
225,723.2206 ETH |
592.6000 USDT |
585.5100 USDT |
615.7700 USDT |
613.4100 USDT |
| 2020-12-23 |
596.3450 USDT |
382,199.6070 ETH |
605.6600 USDT |
551.7000 USDT |
614.1200 USDT |
587.0300 USDT |
| 2020-12-22 |
632.0250 USDT |
217,094.2931 ETH |
626.5300 USDT |
618.5100 USDT |
638.4200 USDT |
637.5200 USDT |
| 2020-12-21 |
613.0450 USDT |
231,362.9781 ETH |
615.0200 USDT |
601.1800 USDT |
620.0900 USDT |
611.0700 USDT |
| 2020-12-20 |
645.5700 USDT |
262,421.8542 ETH |
654.1200 USDT |
621.4400 USDT |
658.1000 USDT |
637.0200 USDT |
| 2020-12-19 |
657.0950 USDT |
260,839.1649 ETH |
655.1700 USDT |
653.5600 USDT |
669.9600 USDT |
659.0200 USDT |
| 2020-12-18 |
644.0400 USDT |
185,870.7666 ETH |
637.8000 USDT |
634.1100 USDT |
654.0200 USDT |
650.2800 USDT |
| 2020-12-17 |
655.0000 USDT |
573,824.1420 ETH |
665.3500 USDT |
626.1800 USDT |
676.8600 USDT |
644.6500 USDT |
| 2020-12-16 |
627.7200 USDT |
293,219.1192 ETH |
620.0200 USDT |
615.9300 USDT |
638.8800 USDT |
635.4200 USDT |
| 2020-12-15 |
587.3400 USDT |
119,104.2451 ETH |
585.8700 USDT |
583.6600 USDT |
592.9800 USDT |
588.8100 USDT |
| 2020-12-14 |
584.8950 USDT |
119,690.4906 ETH |
583.8900 USDT |
580.0400 USDT |
589.0300 USDT |
585.9000 USDT |
| 2020-12-13 |
587.6500 USDT |
196,584.3565 ETH |
584.6400 USDT |
583.8300 USDT |
594.8600 USDT |
590.6600 USDT |
| 2020-12-12 |
561.1250 USDT |
186,922.9911 ETH |
554.4100 USDT |
551.5500 USDT |
574.0000 USDT |
567.8400 USDT |
| 2020-12-11 |
549.6150 USDT |
162,210.3094 ETH |
554.1500 USDT |
542.7700 USDT |
554.6000 USDT |
545.0800 USDT |
| 2020-12-10 |
558.3650 USDT |
169,991.2917 ETH |
557.7100 USDT |
555.0300 USDT |
568.8700 USDT |
559.0200 USDT |
| 2020-12-09 |
570.6400 USDT |
201,448.9078 ETH |
567.8200 USDT |
561.7700 USDT |
578.3200 USDT |
573.4600 USDT |
| 2020-12-08 |
564.3450 USDT |
302,276.1033 ETH |
574.0900 USDT |
550.0100 USDT |
578.5600 USDT |
554.6000 USDT |
| 2020-12-07 |
593.1050 USDT |
131,803.2040 ETH |
593.5800 USDT |
585.0100 USDT |
596.5200 USDT |
592.6300 USDT |
| 2020-12-06 |
597.8900 USDT |
162,737.6735 ETH |
594.7200 USDT |
591.2600 USDT |
603.2100 USDT |
601.0600 USDT |
| 2020-12-05 |
594.1650 USDT |
129,726.3696 ETH |
591.7000 USDT |
588.7900 USDT |
596.7200 USDT |
596.6300 USDT |
| 2020-12-04 |
578.0400 USDT |
288,778.7583 ETH |
588.0000 USDT |
565.8300 USDT |
593.9000 USDT |
568.0800 USDT |
| 2020-12-03 |
617.5250 USDT |
189,283.0202 ETH |
618.5500 USDT |
608.0100 USDT |
624.2800 USDT |
616.5000 USDT |
| 2020-12-02 |
593.4700 USDT |
52,369.1981 ETH |
589.3100 USDT |
589.0700 USDT |
601.9900 USDT |
597.6300 USDT |
| 2020-12-01 |
596.8000 USDT |
357,522.9586 ETH |
604.1300 USDT |
582.1200 USDT |
609.4200 USDT |
589.4700 USDT |
| 2020-11-30 |
605.5650 USDT |
353,159.2586 ETH |
595.8200 USDT |
595.5200 USDT |
616.5500 USDT |
615.3100 USDT |
| 2020-11-29 |
563.7550 USDT |
289,018.7841 ETH |
554.4400 USDT |
549.0100 USDT |
576.8400 USDT |
573.0700 USDT |
| 2020-11-28 |
535.0050 USDT |
306,739.1338 ETH |
533.1600 USDT |
533.1000 USDT |
548.1900 USDT |
536.8500 USDT |
| 2020-11-27 |
506.9050 USDT |
232,309.0941 ETH |
496.9100 USDT |
493.9300 USDT |
518.7200 USDT |
516.9000 USDT |
| 2020-11-26 |
512.2050 USDT |
540,079.0800 ETH |
507.3700 USDT |
482.0100 USDT |
523.1800 USDT |
517.0400 USDT |
| 2020-11-25 |
582.0550 USDT |
396,928.5369 ETH |
593.6000 USDT |
554.9200 USDT |
597.2000 USDT |
570.5100 USDT |
| 2020-11-24 |
605.3450 USDT |
305,612.1427 ETH |
607.3200 USDT |
597.4200 USDT |
613.8300 USDT |
603.3700 USDT |
| 2020-11-23 |
598.0550 USDT |
368,318.2836 ETH |
590.4100 USDT |
581.4000 USDT |
611.2400 USDT |
605.7000 USDT |
| 2020-11-22 |
547.3300 USDT |
514,502.0731 ETH |
534.5000 USDT |
532.4200 USDT |
580.0000 USDT |
560.1600 USDT |
| 2020-11-21 |
542.4850 USDT |
391,378.0250 ETH |
536.9000 USDT |
532.8600 USDT |
548.6900 USDT |
548.0700 USDT |
| 2020-11-20 |
506.9200 USDT |
269,498.8419 ETH |
504.7000 USDT |
503.2100 USDT |
514.2200 USDT |
509.1400 USDT |
| 2020-11-19 |
473.4000 USDT |
169,495.8404 ETH |
475.5200 USDT |
468.8300 USDT |
477.2900 USDT |
471.2800 USDT |
| 2020-11-18 |
476.6900 USDT |
219,013.1721 ETH |
473.9100 USDT |
468.5700 USDT |
480.6900 USDT |
479.4700 USDT |
| 2020-11-17 |
477.4550 USDT |
365,179.7786 ETH |
473.4600 USDT |
471.5200 USDT |
484.5500 USDT |
481.4500 USDT |
| 2020-11-16 |
457.6600 USDT |
718,081.2936 ETH |
456.1900 USDT |
440.1300 USDT |
461.0900 USDT |
459.1300 USDT |
| 2020-11-15 |
458.2200 USDT |
531,102.7423 ETH |
458.7900 USDT |
452.2100 USDT |
463.7500 USDT |
457.6500 USDT |
| 2020-11-14 |
465.0300 USDT |
728,609.6401 ETH |
469.3000 USDT |
453.7500 USDT |
477.9800 USDT |
460.7600 USDT |
| 2020-11-13 |
465.0200 USDT |
784,431.0708 ETH |
461.3000 USDT |
452.0800 USDT |
474.0000 USDT |
468.7400 USDT |
| 2020-11-12 |
460.4250 USDT |
444,282.5134 ETH |
461.3000 USDT |
452.0800 USDT |
467.5100 USDT |
459.5500 USDT |
| 2020-11-11 |
460.9200 USDT |
920,373.8856 ETH |
461.9200 USDT |
451.7000 USDT |
475.9800 USDT |
459.9200 USDT |
| 2020-11-10 |
452.5050 USDT |
777,690.7923 ETH |
443.1700 USDT |
441.6100 USDT |
466.6500 USDT |
461.8400 USDT |
| 2020-11-09 |
441.7650 USDT |
572,805.7408 ETH |
437.8200 USDT |
434.0200 USDT |
454.9900 USDT |
445.7100 USDT |
| 2020-11-08 |
446.6700 USDT |
667,562.8367 ETH |
453.8900 USDT |
436.7600 USDT |
459.9800 USDT |
439.4500 USDT |
| 2020-11-07 |
451.2200 USDT |
850,241.8024 ETH |
447.8400 USDT |
425.0200 USDT |
455.7500 USDT |
454.6000 USDT |
| 2020-11-06 |
441.5800 USDT |
905,479.8041 ETH |
435.3100 USDT |
435.3100 USDT |
468.5800 USDT |
447.8500 USDT |