Identifier on Bit-Z: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
1,815.1050 USDT |
27,941.9073 ETH |
1,814.8300 USDT |
1,809.7800 USDT |
1,824.6200 USDT |
1,815.3800 USDT |
| 2021-02-12 |
1,845.4351 USDT |
63,429.2804 ETH |
1,848.0000 USDT |
1,827.0800 USDT |
1,849.9800 USDT |
1,840.6100 USDT |
| 2021-02-11 |
1,784.1600 USDT |
30,407.3443 ETH |
1,781.7000 USDT |
1,774.1200 USDT |
1,792.2800 USDT |
1,786.6200 USDT |
| 2021-02-10 |
1,744.6950 USDT |
35,421.3220 ETH |
1,748.0700 USDT |
1,733.8700 USDT |
1,757.9900 USDT |
1,741.3200 USDT |
| 2021-02-09 |
1,767.0850 USDT |
37,307.1738 ETH |
1,764.8300 USDT |
1,747.0700 USDT |
1,778.5400 USDT |
1,769.3400 USDT |
| 2021-02-08 |
1,732.7050 USDT |
71,793.4494 ETH |
1,713.3300 USDT |
1,705.6400 USDT |
1,754.1500 USDT |
1,752.0800 USDT |
| 2021-02-07 |
1,569.5700 USDT |
438,747.4986 ETH |
1,538.6100 USDT |
1,490.1000 USDT |
1,603.7500 USDT |
1,600.5300 USDT |
| 2021-02-06 |
1,681.6950 USDT |
273,323.1509 ETH |
1,673.9400 USDT |
1,654.3100 USDT |
1,719.7800 USDT |
1,689.4500 USDT |
| 2021-02-05 |
1,725.6000 USDT |
342,165.5203 ETH |
1,741.5600 USDT |
1,681.1900 USDT |
1,761.9800 USDT |
1,709.6400 USDT |
| 2021-02-04 |
1,594.5650 USDT |
323,667.7792 ETH |
1,580.6000 USDT |
1,565.5400 USDT |
1,671.7600 USDT |
1,608.5300 USDT |
| 2021-02-03 |
1,629.3800 USDT |
446,381.3621 ETH |
1,597.7400 USDT |
1,579.6700 USDT |
1,663.9800 USDT |
1,661.0200 USDT |
| 2021-02-02 |
1,472.6600 USDT |
588,304.6062 ETH |
1,427.5800 USDT |
1,421.2400 USDT |
1,548.8800 USDT |
1,517.7400 USDT |
| 2021-02-01 |
1,338.6150 USDT |
269,376.7936 ETH |
1,303.6800 USDT |
1,300.0200 USDT |
1,376.3100 USDT |
1,373.5500 USDT |
| 2021-01-31 |
1,314.2300 USDT |
290,187.2441 ETH |
1,311.1200 USDT |
1,280.0800 USDT |
1,323.9600 USDT |
1,317.3400 USDT |
| 2021-01-30 |
1,376.0000 USDT |
279,243.6300 ETH |
1,374.9000 USDT |
1,346.2200 USDT |
1,389.3800 USDT |
1,377.1000 USDT |
| 2021-01-29 |
1,390.9200 USDT |
562,811.6428 ETH |
1,398.2100 USDT |
1,315.0200 USDT |
1,409.9800 USDT |
1,383.6300 USDT |
| 2021-01-28 |
1,343.2450 USDT |
351,261.3372 ETH |
1,349.0000 USDT |
1,319.3300 USDT |
1,359.7700 USDT |
1,337.4900 USDT |
| 2021-01-27 |
1,262.3650 USDT |
598,494.6047 ETH |
1,281.2400 USDT |
1,221.3000 USDT |
1,308.4300 USDT |
1,243.4900 USDT |
| 2021-01-26 |
1,316.0250 USDT |
489,411.9118 ETH |
1,279.4600 USDT |
1,266.0300 USDT |
1,374.9600 USDT |
1,352.5900 USDT |
| 2021-01-25 |
1,378.3450 USDT |
596,020.2411 ETH |
1,435.7100 USDT |
1,294.0200 USDT |
1,442.8500 USDT |
1,320.9800 USDT |
| 2021-01-24 |
1,325.1650 USDT |
300,551.8049 ETH |
1,320.3200 USDT |
1,304.0600 USDT |
1,365.9500 USDT |
1,330.0100 USDT |
| 2021-01-23 |
1,242.5150 USDT |
110,492.7754 ETH |
1,230.6000 USDT |
1,223.1800 USDT |
1,261.8500 USDT |
1,254.4300 USDT |
| 2021-01-22 |
1,231.3050 USDT |
445,794.0757 ETH |
1,232.4500 USDT |
1,214.4900 USDT |
1,274.3200 USDT |
1,230.1600 USDT |
| 2021-01-21 |
1,164.2200 USDT |
730,286.2459 ETH |
1,189.9900 USDT |
1,084.5500 USDT |
1,237.9800 USDT |
1,138.4500 USDT |
| 2021-01-20 |
1,299.4300 USDT |
464,140.5412 ETH |
1,273.4200 USDT |
1,250.0700 USDT |
1,354.9700 USDT |
1,325.4400 USDT |
| 2021-01-19 |
1,394.4350 USDT |
612,255.3823 ETH |
1,414.3800 USDT |
1,335.3700 USDT |
1,436.9800 USDT |
1,374.4900 USDT |
| 2021-01-18 |
1,237.8500 USDT |
15,344.5970 ETH |
1,240.3000 USDT |
1,230.2100 USDT |
1,247.9900 USDT |
1,235.4000 USDT |
| 2021-01-17 |
1,237.7250 USDT |
173,717.4591 ETH |
1,241.6400 USDT |
1,222.8900 USDT |
1,250.6800 USDT |
1,233.8100 USDT |
| 2021-01-16 |
1,255.1750 USDT |
606,489.8576 ETH |
1,277.0000 USDT |
1,199.3300 USDT |
1,294.0400 USDT |
1,233.3500 USDT |
| 2021-01-15 |
1,134.6050 USDT |
374,105.6848 ETH |
1,141.4000 USDT |
1,071.3000 USDT |
1,175.9800 USDT |
1,127.8100 USDT |
| 2021-01-14 |
1,216.4250 USDT |
504,827.1342 ETH |
1,211.8400 USDT |
1,164.0900 USDT |
1,248.8200 USDT |
1,221.0100 USDT |
| 2021-01-13 |
1,089.2100 USDT |
292,272.8811 ETH |
1,070.9900 USDT |
1,060.6100 USDT |
1,119.5900 USDT |
1,107.4300 USDT |
| 2021-01-12 |
1,042.2350 USDT |
593,717.8382 ETH |
1,053.3900 USDT |
1,024.5500 USDT |
1,125.5600 USDT |
1,031.0800 USDT |
| 2021-01-11 |
1,032.3550 USDT |
1,074,764.2568 ETH |
977.0300 USDT |
914.1800 USDT |
1,089.4300 USDT |
1,087.6800 USDT |
| 2021-01-10 |
1,282.4500 USDT |
658,100.2414 ETH |
1,302.7500 USDT |
1,170.5800 USDT |
1,325.4500 USDT |
1,262.1500 USDT |
| 2021-01-09 |
1,254.5200 USDT |
485,738.0798 ETH |
1,219.9600 USDT |
1,193.6600 USDT |
1,302.6300 USDT |
1,289.0800 USDT |
| 2021-01-08 |
1,220.0500 USDT |
557,304.3015 ETH |
1,216.5300 USDT |
1,135.5200 USDT |
1,242.6200 USDT |
1,223.5700 USDT |
| 2021-01-07 |
1,229.8300 USDT |
830,059.2773 ETH |
1,249.6600 USDT |
1,150.2600 USDT |
1,288.9700 USDT |
1,210.0000 USDT |
| 2021-01-06 |
1,172.5750 USDT |
723,576.5945 ETH |
1,143.5500 USDT |
1,117.0100 USDT |
1,208.2300 USDT |
1,201.6000 USDT |
| 2021-01-05 |
1,076.0350 USDT |
612,332.8278 ETH |
1,053.1300 USDT |
1,037.3600 USDT |
1,120.7500 USDT |
1,098.9400 USDT |
| 2021-01-04 |
1,039.5350 USDT |
651,172.3777 ETH |
1,040.0700 USDT |
983.1400 USDT |
1,049.5100 USDT |
1,039.0000 USDT |
| 2021-01-03 |
954.6250 USDT |
942,244.1543 ETH |
917.4600 USDT |
890.3700 USDT |
998.8700 USDT |
991.7900 USDT |
| 2021-01-02 |
771.0050 USDT |
529,780.1934 ETH |
768.4000 USDT |
751.8000 USDT |
786.4900 USDT |
773.6100 USDT |
| 2021-01-01 |
732.8900 USDT |
273,291.4342 ETH |
735.3100 USDT |
716.0100 USDT |
738.8600 USDT |
730.4700 USDT |
| 2020-12-31 |
736.4550 USDT |
295,933.8795 ETH |
736.0000 USDT |
724.5900 USDT |
744.9800 USDT |
736.9100 USDT |
| 2020-12-30 |
726.9850 USDT |
865,248.6635 ETH |
720.1700 USDT |
703.8600 USDT |
746.5500 USDT |
733.8000 USDT |
| 2020-12-29 |
724.8100 USDT |
222,761.4893 ETH |
720.1700 USDT |
703.8600 USDT |
731.4900 USDT |
729.4500 USDT |
| 2020-12-28 |
730.8800 USDT |
296,998.5415 ETH |
729.2400 USDT |
714.3300 USDT |
748.8300 USDT |
732.5200 USDT |
| 2020-12-27 |
694.8100 USDT |
547,394.3502 ETH |
697.4800 USDT |
660.5200 USDT |
718.3100 USDT |
692.1400 USDT |
| 2020-12-26 |
633.1900 USDT |
323,129.1051 ETH |
629.4700 USDT |
627.0100 USDT |
654.0100 USDT |
636.9100 USDT |