Identifier on Bit-Z: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-26 |
274.6400 USDT |
88,886.5486 ETH |
272.1900 USDT |
271.2600 USDT |
279.3200 USDT |
277.0900 USDT |
| 2018-08-25 |
276.8700 USDT |
102,488.9227 ETH |
279.8700 USDT |
269.6900 USDT |
280.0600 USDT |
273.8700 USDT |
| 2018-08-24 |
275.5900 USDT |
97,412.5290 ETH |
271.6900 USDT |
271.4700 USDT |
282.8700 USDT |
279.4900 USDT |
| 2018-08-23 |
271.9750 USDT |
96,744.5921 ETH |
272.2600 USDT |
270.1900 USDT |
280.3000 USDT |
271.6900 USDT |
| 2018-08-22 |
274.2800 USDT |
94,532.7212 ETH |
276.5100 USDT |
259.6400 USDT |
277.3100 USDT |
272.0500 USDT |
| 2018-08-21 |
275.4300 USDT |
78,458.8546 ETH |
274.1500 USDT |
273.9200 USDT |
298.8000 USDT |
276.7100 USDT |
| 2018-08-20 |
281.2200 USDT |
54,231.4634 ETH |
286.8300 USDT |
269.1400 USDT |
291.5200 USDT |
275.6100 USDT |
| 2018-08-19 |
293.2300 USDT |
29,553.7055 ETH |
299.4700 USDT |
281.9200 USDT |
303.6300 USDT |
286.9900 USDT |
| 2018-08-18 |
294.3450 USDT |
20,027.4539 ETH |
289.8600 USDT |
282.9500 USDT |
305.9400 USDT |
298.8300 USDT |
| 2018-08-17 |
292.6900 USDT |
38,652.0947 ETH |
295.4200 USDT |
285.5100 USDT |
320.8300 USDT |
289.9600 USDT |
| 2018-08-16 |
293.3200 USDT |
48,898.9473 ETH |
291.6900 USDT |
281.2500 USDT |
304.4300 USDT |
294.9500 USDT |
| 2018-08-15 |
292.2350 USDT |
54,896.2459 ETH |
293.2800 USDT |
276.9100 USDT |
304.8800 USDT |
291.1900 USDT |
| 2018-08-14 |
276.4250 USDT |
59,241.6656 ETH |
260.0900 USDT |
253.4200 USDT |
294.9400 USDT |
292.7600 USDT |
| 2018-08-13 |
279.9900 USDT |
55,963.1613 ETH |
299.7600 USDT |
249.7800 USDT |
302.3700 USDT |
260.2200 USDT |
| 2018-08-12 |
310.8700 USDT |
38,648.3060 ETH |
321.9900 USDT |
297.8000 USDT |
325.1100 USDT |
299.7500 USDT |
| 2018-08-11 |
315.4900 USDT |
38,517.6426 ETH |
309.2300 USDT |
304.5900 USDT |
330.7100 USDT |
321.7500 USDT |
| 2018-08-10 |
335.0250 USDT |
51,195.4743 ETH |
360.5100 USDT |
304.8200 USDT |
360.5300 USDT |
309.5400 USDT |
| 2018-08-09 |
361.4950 USDT |
45,388.1862 ETH |
362.4800 USDT |
356.4800 USDT |
368.9900 USDT |
360.5100 USDT |
| 2018-08-08 |
364.6000 USDT |
51,044.0474 ETH |
366.6300 USDT |
349.5500 USDT |
367.1700 USDT |
362.5700 USDT |
| 2018-08-07 |
387.8100 USDT |
54,765.5059 ETH |
408.8900 USDT |
356.1200 USDT |
409.3000 USDT |
366.7300 USDT |
| 2018-08-06 |
407.4800 USDT |
40,513.9875 ETH |
405.7700 USDT |
401.1400 USDT |
411.4600 USDT |
409.1900 USDT |
| 2018-08-05 |
405.8250 USDT |
42,226.7260 ETH |
405.9000 USDT |
403.2200 USDT |
413.5100 USDT |
405.7500 USDT |
| 2018-08-04 |
404.7750 USDT |
41,082.9287 ETH |
404.0800 USDT |
400.0000 USDT |
409.7500 USDT |
405.4700 USDT |
| 2018-08-03 |
408.8500 USDT |
45,216.6070 ETH |
413.6800 USDT |
401.8700 USDT |
420.0000 USDT |
404.0200 USDT |
| 2018-08-02 |
412.8100 USDT |
41,267.4661 ETH |
411.7400 USDT |
397.7100 USDT |
415.7400 USDT |
413.8800 USDT |
| 2018-08-01 |
417.2650 USDT |
45,075.6646 ETH |
422.2100 USDT |
407.3700 USDT |
424.0000 USDT |
412.3200 USDT |
| 2018-07-31 |
425.7350 USDT |
38,975.4748 ETH |
429.8800 USDT |
411.7000 USDT |
436.3300 USDT |
421.5900 USDT |
| 2018-07-30 |
443.8800 USDT |
24,132.1228 ETH |
456.4900 USDT |
428.0200 USDT |
457.3300 USDT |
431.2700 USDT |
| 2018-07-29 |
462.1400 USDT |
16,430.0445 ETH |
468.0900 USDT |
456.0600 USDT |
470.3300 USDT |
456.1900 USDT |
| 2018-07-28 |
465.4100 USDT |
14,204.4667 ETH |
463.0700 USDT |
462.0900 USDT |
472.3500 USDT |
467.7500 USDT |
| 2018-07-27 |
464.3000 USDT |
15,606.8342 ETH |
466.1500 USDT |
460.2900 USDT |
474.6300 USDT |
462.4500 USDT |
| 2018-07-26 |
471.1300 USDT |
17,263.2775 ETH |
476.8900 USDT |
456.8200 USDT |
479.8300 USDT |
465.3700 USDT |
| 2018-07-25 |
472.3000 USDT |
12,396.4170 ETH |
467.7900 USDT |
466.3900 USDT |
485.0000 USDT |
476.8100 USDT |
| 2018-07-24 |
471.1250 USDT |
10,232.2021 ETH |
474.4400 USDT |
464.1100 USDT |
485.0000 USDT |
467.8100 USDT |
| 2018-07-23 |
468.4950 USDT |
6,723.2820 ETH |
462.0900 USDT |
450.5800 USDT |
484.4000 USDT |
474.9000 USDT |
| 2018-07-22 |
465.3300 USDT |
5,941.1578 ETH |
467.8300 USDT |
455.1400 USDT |
469.5000 USDT |
462.8300 USDT |
| 2018-07-21 |
467.7900 USDT |
4,420.2815 ETH |
466.9800 USDT |
456.3200 USDT |
472.4200 USDT |
468.6000 USDT |
| 2018-07-20 |
462.4200 USDT |
6,779.2616 ETH |
458.1800 USDT |
440.2600 USDT |
469.4300 USDT |
466.6600 USDT |
| 2018-07-19 |
463.5550 USDT |
10,537.6784 ETH |
468.0600 USDT |
453.1500 USDT |
477.1100 USDT |
459.0500 USDT |
| 2018-07-18 |
481.2300 USDT |
8,712.0700 ETH |
493.5100 USDT |
466.3200 USDT |
493.5100 USDT |
468.9500 USDT |
| 2018-07-17 |
484.0550 USDT |
13,791.3097 ETH |
472.7200 USDT |
469.2700 USDT |
514.9600 USDT |
495.3900 USDT |
| 2018-07-16 |
472.6500 USDT |
11,582.6915 ETH |
472.3900 USDT |
465.6600 USDT |
481.8800 USDT |
472.9100 USDT |
| 2018-07-15 |
463.3550 USDT |
11,046.4649 ETH |
452.8100 USDT |
443.5500 USDT |
476.7800 USDT |
473.9000 USDT |
| 2018-07-14 |
445.1050 USDT |
9,477.0192 ETH |
437.5100 USDT |
430.4000 USDT |
454.0700 USDT |
452.7000 USDT |
| 2018-07-13 |
438.2500 USDT |
5,897.5242 ETH |
439.0900 USDT |
425.3000 USDT |
441.1600 USDT |
437.4100 USDT |
| 2018-07-12 |
434.1800 USDT |
1,632.1726 ETH |
428.7700 USDT |
418.9700 USDT |
441.3900 USDT |
439.5900 USDT |
| 2018-07-11 |
434.1350 USDT |
2,090.1274 ETH |
439.5000 USDT |
425.5000 USDT |
445.8500 USDT |
428.7700 USDT |
| 2018-07-10 |
439.6650 USDT |
4,019.4910 ETH |
441.8900 USDT |
425.0000 USDT |
446.2000 USDT |
437.4400 USDT |
| 2018-07-09 |
460.2300 USDT |
6,353.3924 ETH |
480.9600 USDT |
428.0000 USDT |
482.3500 USDT |
439.5000 USDT |
| 2018-07-08 |
485.8000 USDT |
444,344.1636 ETH |
490.6300 USDT |
479.0000 USDT |
492.5000 USDT |
480.9700 USDT |