Identifier on Bit-Z: eth_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-02-23 |
894.0700 USDT |
3.3429 ETH |
789.1400 USDT |
789.1400 USDT |
999.0000 USDT |
999.0000 USDT |
2018-02-22 |
884.0250 USDT |
0.9736 ETH |
884.0600 USDT |
883.9900 USDT |
884.0700 USDT |
883.9900 USDT |
2018-02-21 |
832.0000 USDT |
2.4477 ETH |
860.0000 USDT |
804.0000 USDT |
860.0000 USDT |
804.0000 USDT |
2018-02-20 |
831.3000 USDT |
4.6045 ETH |
850.6000 USDT |
812.0000 USDT |
957.7600 USDT |
812.0000 USDT |
2018-02-19 |
915.3300 USDT |
1.4504 ETH |
980.0000 USDT |
850.5400 USDT |
993.9900 USDT |
850.6600 USDT |
2018-02-18 |
958.0100 USDT |
0.9399 ETH |
921.0200 USDT |
920.0000 USDT |
998.0000 USDT |
995.0000 USDT |
2018-02-17 |
948.0050 USDT |
1.0984 ETH |
975.0000 USDT |
920.0000 USDT |
999.0000 USDT |
921.0100 USDT |
2018-02-16 |
975.0000 USDT |
1.2907 ETH |
975.0000 USDT |
899.0000 USDT |
975.0000 USDT |
975.0000 USDT |
2018-02-15 |
964.5000 USDT |
3.0784 ETH |
954.0000 USDT |
899.0000 USDT |
975.0000 USDT |
975.0000 USDT |
2018-02-14 |
926.5000 USDT |
0.8244 ETH |
899.0000 USDT |
899.0000 USDT |
954.0000 USDT |
954.0000 USDT |
2018-02-13 |
887.9900 USDT |
0.7136 ETH |
898.9800 USDT |
850.0000 USDT |
898.9800 USDT |
877.0000 USDT |
2018-02-12 |
880.0000 USDT |
10.0428 ETH |
860.0000 USDT |
860.0000 USDT |
900.0000 USDT |
900.0000 USDT |
2018-02-11 |
810.0450 USDT |
3.1111 ETH |
817.0900 USDT |
803.0000 USDT |
944.8800 USDT |
803.0000 USDT |
2018-02-10 |
801.5000 USDT |
0.5598 ETH |
803.0000 USDT |
800.0000 USDT |
975.0000 USDT |
800.0000 USDT |
2018-02-09 |
925.0000 USDT |
1.0076 ETH |
975.0000 USDT |
850.0000 USDT |
975.0000 USDT |
875.0000 USDT |
2018-02-08 |
786.3100 USDT |
0.1132 ETH |
772.6200 USDT |
755.0100 USDT |
844.0000 USDT |
800.0000 USDT |
2018-02-07 |
796.0000 USDT |
0.0763 ETH |
840.0000 USDT |
752.0000 USDT |
840.0000 USDT |
752.0000 USDT |
2018-02-06 |
822.0000 USDT |
1.7042 ETH |
800.0000 USDT |
700.0000 USDT |
844.0000 USDT |
844.0000 USDT |
2018-02-05 |
750.4950 USDT |
11.6377 ETH |
701.0000 USDT |
580.0000 USDT |
799.9900 USDT |
799.9900 USDT |
2018-02-04 |
809.9950 USDT |
8.5121 ETH |
869.9900 USDT |
750.0000 USDT |
869.9900 USDT |
750.0000 USDT |
2018-02-03 |
885.0000 USDT |
1.1838 ETH |
900.0100 USDT |
869.9900 USDT |
1,046.0000 USDT |
869.9900 USDT |
2018-02-02 |
900.0050 USDT |
0.5620 ETH |
900.0000 USDT |
805.1300 USDT |
900.0100 USDT |
900.0100 USDT |
2018-02-01 |
1,093.8300 USDT |
8.8912 ETH |
1,100.0000 USDT |
830.0000 USDT |
1,100.0000 USDT |
1,087.6600 USDT |
2018-01-31 |
1,099.5000 USDT |
2.5033 ETH |
1,099.0000 USDT |
955.0000 USDT |
1,149.0000 USDT |
1,100.0000 USDT |
2018-01-30 |
1,108.0050 USDT |
3.2530 ETH |
1,117.0100 USDT |
1,000.0000 USDT |
1,224.9700 USDT |
1,099.0000 USDT |
2018-01-29 |
1,178.9900 USDT |
1.9449 ETH |
1,240.9800 USDT |
1,117.0000 USDT |
1,244.0000 USDT |
1,117.0000 USDT |
2018-01-28 |
1,273.5000 USDT |
6.1621 ETH |
1,299.0000 USDT |
1,101.0000 USDT |
1,299.0000 USDT |
1,248.0000 USDT |
2018-01-27 |
1,146.2850 USDT |
7.5622 ETH |
993.5700 USDT |
993.5700 USDT |
1,314.0000 USDT |
1,299.0000 USDT |
2018-01-26 |
978.1450 USDT |
1.0822 ETH |
966.1800 USDT |
966.1800 USDT |
1,144.9700 USDT |
990.1100 USDT |
2018-01-25 |
1,032.0000 USDT |
7.2100 ETH |
974.0000 USDT |
954.6000 USDT |
1,111.0000 USDT |
1,090.0000 USDT |
2018-01-24 |
1,029.0000 USDT |
2.1835 ETH |
1,060.0000 USDT |
998.0000 USDT |
1,128.0000 USDT |
998.0000 USDT |
2018-01-23 |
1,136.8900 USDT |
0.1617 ETH |
1,136.8900 USDT |
930.0200 USDT |
1,136.8900 USDT |
1,136.8900 USDT |
2018-01-22 |
933.0100 USDT |
0.7959 ETH |
960.0000 USDT |
906.0200 USDT |
1,142.7900 USDT |
906.0200 USDT |
2018-01-21 |
874.8050 USDT |
0.5882 ETH |
612.0000 USDT |
612.0000 USDT |
1,142.1700 USDT |
1,137.6100 USDT |
2018-01-20 |
1,052.9900 USDT |
5.3515 ETH |
961.0100 USDT |
610.0200 USDT |
1,144.9800 USDT |
1,144.9700 USDT |
2018-01-19 |
927.8700 USDT |
5.8983 ETH |
904.1000 USDT |
904.1000 USDT |
1,145.0000 USDT |
951.6400 USDT |
2018-01-18 |
995.0100 USDT |
1.1639 ETH |
1,100.0000 USDT |
890.0100 USDT |
1,135.0000 USDT |
890.0200 USDT |
2018-01-17 |
845.5050 USDT |
11.3842 ETH |
870.0000 USDT |
821.0100 USDT |
1,145.0000 USDT |
821.0100 USDT |
2018-01-16 |
1,055.8950 USDT |
5.9805 ETH |
1,290.7900 USDT |
821.0000 USDT |
1,353.0000 USDT |
821.0000 USDT |
2018-01-15 |
1,345.4450 USDT |
10.7099 ETH |
1,400.0000 USDT |
410.0000 USDT |
1,500.0000 USDT |
1,290.8900 USDT |
2018-01-14 |
1,498.3250 USDT |
10.3056 ETH |
1,497.6500 USDT |
1,360.2400 USDT |
1,699.0000 USDT |
1,499.0000 USDT |
2018-01-13 |
1,526.3250 USDT |
11.0895 ETH |
1,555.0000 USDT |
1,360.2200 USDT |
1,714.0000 USDT |
1,497.6500 USDT |
2018-01-12 |
1,454.4900 USDT |
4.4154 ETH |
1,350.0000 USDT |
1,345.0500 USDT |
1,600.0000 USDT |
1,558.9800 USDT |
2018-01-11 |
1,400.6200 USDT |
4.7475 ETH |
1,351.2400 USDT |
1,320.0000 USDT |
1,752.9800 USDT |
1,450.0000 USDT |
2018-01-10 |
1,546.0450 USDT |
0.8839 ETH |
1,331.0900 USDT |
1,331.0900 USDT |
1,769.0000 USDT |
1,761.0000 USDT |
2018-01-09 |
1,534.5050 USDT |
3.4551 ETH |
1,289.0100 USDT |
1,289.0100 USDT |
1,780.0000 USDT |
1,780.0000 USDT |
2018-01-08 |
1,249.5100 USDT |
4.7687 ETH |
1,210.0100 USDT |
1,200.0000 USDT |
1,800.0000 USDT |
1,289.0100 USDT |
2018-01-07 |
1,323.4850 USDT |
13.6846 ETH |
1,208.0000 USDT |
1,100.0100 USDT |
1,450.0000 USDT |
1,438.9700 USDT |
2018-01-06 |
1,105.5150 USDT |
0.6257 ETH |
1,001.0300 USDT |
1,001.0300 USDT |
1,215.0000 USDT |
1,210.0000 USDT |
2018-01-05 |
1,110.5150 USDT |
3.3283 ETH |
1,220.0000 USDT |
1,001.0300 USDT |
1,220.0000 USDT |
1,001.0300 USDT |