Identifier on Bit-Z: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-04 |
109.6550 USDT |
214,109.6552 ETH |
112.1900 USDT |
106.5000 USDT |
112.1900 USDT |
107.1200 USDT |
| 2018-12-03 |
110.1850 USDT |
201,775.6978 ETH |
108.2300 USDT |
106.2300 USDT |
113.2600 USDT |
112.1400 USDT |
| 2018-12-02 |
112.8150 USDT |
92,582.1284 ETH |
117.5000 USDT |
107.5000 USDT |
118.4100 USDT |
108.1300 USDT |
| 2018-12-01 |
118.3350 USDT |
192,778.6242 ETH |
118.9800 USDT |
116.0500 USDT |
120.7100 USDT |
117.6900 USDT |
| 2018-11-30 |
116.3250 USDT |
256,182.1250 ETH |
113.8500 USDT |
111.3500 USDT |
120.5500 USDT |
118.8000 USDT |
| 2018-11-29 |
115.8200 USDT |
346,737.3084 ETH |
118.0300 USDT |
112.1100 USDT |
121.0000 USDT |
113.6100 USDT |
| 2018-11-28 |
119.0400 USDT |
311,982.0287 ETH |
120.2600 USDT |
116.4800 USDT |
126.5600 USDT |
117.8200 USDT |
| 2018-11-27 |
113.2550 USDT |
502,609.0929 ETH |
106.3800 USDT |
105.7100 USDT |
121.5200 USDT |
120.1300 USDT |
| 2018-11-26 |
108.6700 USDT |
584,042.9574 ETH |
111.1400 USDT |
102.7300 USDT |
114.0800 USDT |
106.2000 USDT |
| 2018-11-25 |
111.9250 USDT |
264,807.6136 ETH |
112.1900 USDT |
108.6500 USDT |
121.1900 USDT |
111.6600 USDT |
| 2018-11-24 |
117.8400 USDT |
412,914.8663 ETH |
124.1600 USDT |
103.6300 USDT |
124.4400 USDT |
111.5200 USDT |
| 2018-11-23 |
124.3450 USDT |
230,261.1654 ETH |
123.9000 USDT |
120.5500 USDT |
129.5000 USDT |
124.7900 USDT |
| 2018-11-22 |
128.5050 USDT |
324,521.5047 ETH |
133.3300 USDT |
120.0000 USDT |
134.1300 USDT |
123.6800 USDT |
| 2018-11-21 |
135.7800 USDT |
522,288.0959 ETH |
138.0900 USDT |
130.2300 USDT |
140.1500 USDT |
133.4700 USDT |
| 2018-11-20 |
141.3450 USDT |
379,065.0545 ETH |
145.9900 USDT |
127.2900 USDT |
149.0000 USDT |
136.7000 USDT |
| 2018-11-19 |
147.2950 USDT |
209,932.0684 ETH |
156.6700 USDT |
126.9600 USDT |
157.5100 USDT |
137.9200 USDT |
| 2018-11-18 |
167.4200 USDT |
385,081.5933 ETH |
177.6200 USDT |
154.2700 USDT |
182.5300 USDT |
157.2200 USDT |
| 2018-11-17 |
176.1600 USDT |
200,471.1758 ETH |
175.3000 USDT |
174.9400 USDT |
179.5000 USDT |
177.0200 USDT |
| 2018-11-16 |
177.0200 USDT |
282,406.6779 ETH |
178.7400 USDT |
175.1300 USDT |
180.6800 USDT |
175.3000 USDT |
| 2018-11-15 |
180.3050 USDT |
260,831.1083 ETH |
181.4800 USDT |
177.5800 USDT |
184.9200 USDT |
179.1300 USDT |
| 2018-11-14 |
186.5900 USDT |
297,886.3123 ETH |
191.5700 USDT |
172.0800 USDT |
195.0000 USDT |
181.6100 USDT |
| 2018-11-13 |
200.9350 USDT |
90,915.6556 ETH |
210.3000 USDT |
189.6400 USDT |
210.6100 USDT |
191.5700 USDT |
| 2018-11-12 |
212.5650 USDT |
86,618.9952 ETH |
213.2200 USDT |
210.2600 USDT |
214.0900 USDT |
211.9100 USDT |
| 2018-11-11 |
211.8800 USDT |
164,766.1443 ETH |
210.5400 USDT |
209.5100 USDT |
214.9900 USDT |
213.2200 USDT |
| 2018-11-10 |
212.2100 USDT |
159,879.8038 ETH |
213.9200 USDT |
210.0400 USDT |
215.5200 USDT |
210.5000 USDT |
| 2018-11-09 |
212.6600 USDT |
19,383.8929 ETH |
211.3000 USDT |
209.2400 USDT |
214.3800 USDT |
214.0200 USDT |
| 2018-11-08 |
213.2400 USDT |
38,515.8912 ETH |
215.2100 USDT |
209.5700 USDT |
215.5500 USDT |
211.2700 USDT |
| 2018-11-07 |
216.7750 USDT |
98,568.4464 ETH |
218.4100 USDT |
213.7600 USDT |
221.3200 USDT |
215.1400 USDT |
| 2018-11-06 |
217.5950 USDT |
60,523.1982 ETH |
217.1000 USDT |
214.9600 USDT |
224.6800 USDT |
218.0900 USDT |
| 2018-11-05 |
214.3800 USDT |
241,971.9680 ETH |
211.6600 USDT |
207.8200 USDT |
217.9400 USDT |
217.1000 USDT |
| 2018-11-04 |
208.7600 USDT |
376,648.0567 ETH |
205.9600 USDT |
204.3900 USDT |
218.3500 USDT |
211.5600 USDT |
| 2018-11-03 |
203.2750 USDT |
144,977.1665 ETH |
199.9800 USDT |
199.4000 USDT |
206.5700 USDT |
206.5700 USDT |
| 2018-11-02 |
201.0850 USDT |
44,361.2207 ETH |
202.2100 USDT |
199.6600 USDT |
203.8300 USDT |
199.9600 USDT |
| 2018-11-01 |
200.1650 USDT |
15,382.8117 ETH |
198.2100 USDT |
198.0300 USDT |
203.9000 USDT |
202.1200 USDT |
| 2018-10-31 |
198.5450 USDT |
80,028.1227 ETH |
199.0200 USDT |
197.6700 USDT |
200.0000 USDT |
198.0700 USDT |
| 2018-10-30 |
198.4450 USDT |
113,857.7767 ETH |
197.1900 USDT |
192.7600 USDT |
201.9500 USDT |
199.7000 USDT |
| 2018-10-29 |
197.2100 USDT |
86,255.1215 ETH |
196.9600 USDT |
195.0100 USDT |
199.0700 USDT |
197.4600 USDT |
| 2018-10-28 |
201.4000 USDT |
71,014.8656 ETH |
204.6000 USDT |
194.3600 USDT |
205.8500 USDT |
198.2000 USDT |
| 2018-10-27 |
204.0400 USDT |
45,295.6712 ETH |
203.6500 USDT |
203.0100 USDT |
205.5400 USDT |
204.4300 USDT |
| 2018-10-26 |
204.1500 USDT |
39,587.5765 ETH |
204.5200 USDT |
203.5500 USDT |
206.3000 USDT |
203.7800 USDT |
| 2018-10-25 |
204.3350 USDT |
75,990.3461 ETH |
204.3000 USDT |
203.2000 USDT |
209.2700 USDT |
204.3700 USDT |
| 2018-10-24 |
205.3750 USDT |
84,078.9936 ETH |
206.3900 USDT |
203.0100 USDT |
207.0600 USDT |
204.3600 USDT |
| 2018-10-23 |
204.8850 USDT |
84,380.8112 ETH |
204.1100 USDT |
203.2300 USDT |
207.9000 USDT |
205.6600 USDT |
| 2018-10-22 |
205.0100 USDT |
95,383.9649 ETH |
206.1700 USDT |
203.0100 USDT |
208.0200 USDT |
203.8500 USDT |
| 2018-10-21 |
208.1800 USDT |
109,544.1977 ETH |
210.1600 USDT |
205.5100 USDT |
210.5100 USDT |
206.2000 USDT |
| 2018-10-20 |
209.2600 USDT |
59,628.0222 ETH |
208.0900 USDT |
207.5000 USDT |
211.7500 USDT |
210.4300 USDT |
| 2018-10-19 |
207.1200 USDT |
91,099.8340 ETH |
206.2000 USDT |
203.6400 USDT |
209.6800 USDT |
208.0400 USDT |
| 2018-10-18 |
207.7650 USDT |
99,093.9335 ETH |
209.5000 USDT |
204.0100 USDT |
210.3800 USDT |
206.0300 USDT |
| 2018-10-17 |
211.8200 USDT |
61,111.3547 ETH |
213.8700 USDT |
207.4600 USDT |
215.3400 USDT |
209.7700 USDT |
| 2018-10-16 |
214.0300 USDT |
82,483.9557 ETH |
213.9300 USDT |
210.0600 USDT |
216.8700 USDT |
214.1300 USDT |