Identifier on Bit-Z: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-07 |
478.9850 USDT |
365,602.9914 ETH |
467.3300 USDT |
464.0500 USDT |
494.4300 USDT |
490.6400 USDT |
| 2018-07-06 |
467.9400 USDT |
296,081.0100 ETH |
468.5600 USDT |
462.0500 USDT |
474.0000 USDT |
467.3200 USDT |
| 2018-07-05 |
470.2000 USDT |
153,121.7152 ETH |
471.8500 USDT |
451.2700 USDT |
475.0000 USDT |
468.5500 USDT |
| 2018-07-04 |
472.9300 USDT |
27,929.5048 ETH |
473.9600 USDT |
462.0000 USDT |
478.1000 USDT |
471.9000 USDT |
| 2018-07-03 |
471.1300 USDT |
10,815.7390 ETH |
468.3000 USDT |
452.0000 USDT |
483.6800 USDT |
473.9600 USDT |
| 2018-07-02 |
471.3750 USDT |
22,829.9990 ETH |
474.0300 USDT |
465.0800 USDT |
486.0000 USDT |
468.7200 USDT |
| 2018-07-01 |
461.8850 USDT |
38,209.4300 ETH |
449.7500 USDT |
444.6000 USDT |
476.3000 USDT |
474.0200 USDT |
| 2018-06-30 |
449.2350 USDT |
131,731.6117 ETH |
448.7200 USDT |
440.2000 USDT |
458.9000 USDT |
449.7500 USDT |
| 2018-06-29 |
431.3800 USDT |
129,650.8980 ETH |
413.8300 USDT |
408.2000 USDT |
458.9000 USDT |
448.9300 USDT |
| 2018-06-28 |
424.9150 USDT |
149,761.9838 ETH |
435.9300 USDT |
405.3700 USDT |
439.8000 USDT |
413.9000 USDT |
| 2018-06-27 |
433.7350 USDT |
519,227.7515 ETH |
431.5400 USDT |
429.5400 USDT |
445.1100 USDT |
435.9300 USDT |
| 2018-06-26 |
438.2400 USDT |
1,247,492.3709 ETH |
445.4000 USDT |
421.4900 USDT |
449.0000 USDT |
431.0800 USDT |
| 2018-06-25 |
455.4950 USDT |
1,769,672.4424 ETH |
465.5900 USDT |
440.0000 USDT |
475.0000 USDT |
445.4000 USDT |
| 2018-06-24 |
442.1900 USDT |
472,043.0229 ETH |
418.7900 USDT |
418.5600 USDT |
466.6200 USDT |
465.5900 USDT |
| 2018-06-23 |
433.4150 USDT |
1,438.7004 ETH |
443.1800 USDT |
417.2500 USDT |
445.1700 USDT |
423.6500 USDT |
| 2018-06-22 |
430.0000 USDT |
1.0000 ETH |
430.0000 USDT |
430.0000 USDT |
430.0000 USDT |
430.0000 USDT |
| 2018-03-29 |
400.4000 USDT |
6.0447 ETH |
401.0000 USDT |
355.5500 USDT |
401.0200 USDT |
399.8000 USDT |
| 2018-03-28 |
418.0000 USDT |
9.9455 ETH |
435.0000 USDT |
401.0000 USDT |
519.9900 USDT |
401.0000 USDT |
| 2018-03-27 |
447.5200 USDT |
3.6109 ETH |
460.0000 USDT |
435.0400 USDT |
540.0000 USDT |
435.0400 USDT |
| 2018-03-26 |
491.4950 USDT |
1.8210 ETH |
435.0100 USDT |
430.0000 USDT |
547.9800 USDT |
547.9800 USDT |
| 2018-03-25 |
529.9950 USDT |
6.6146 ETH |
530.0000 USDT |
490.0000 USDT |
547.9900 USDT |
529.9900 USDT |
| 2018-03-24 |
529.9950 USDT |
1.8512 ETH |
529.9900 USDT |
495.0000 USDT |
530.0000 USDT |
530.0000 USDT |
| 2018-03-23 |
544.5600 USDT |
1.2932 ETH |
541.1200 USDT |
541.0000 USDT |
596.3700 USDT |
548.0000 USDT |
| 2018-03-22 |
542.5650 USDT |
1.5053 ETH |
485.1300 USDT |
482.0000 USDT |
600.0000 USDT |
600.0000 USDT |
| 2018-03-21 |
523.5500 USDT |
7.1850 ETH |
565.0000 USDT |
482.0000 USDT |
619.0000 USDT |
482.1000 USDT |
| 2018-03-20 |
558.8850 USDT |
1.5298 ETH |
552.7700 USDT |
552.7700 USDT |
623.0000 USDT |
565.0000 USDT |
| 2018-03-19 |
522.0050 USDT |
1.5943 ETH |
491.0100 USDT |
491.0100 USDT |
555.0000 USDT |
553.0000 USDT |
| 2018-03-18 |
486.0000 USDT |
2.3203 ETH |
490.0000 USDT |
426.0000 USDT |
545.0000 USDT |
482.0000 USDT |
| 2018-03-17 |
535.0000 USDT |
26.7768 ETH |
580.0000 USDT |
490.0000 USDT |
615.0000 USDT |
490.0000 USDT |
| 2018-03-16 |
586.0000 USDT |
5.6363 ETH |
592.0000 USDT |
580.0000 USDT |
594.0000 USDT |
580.0000 USDT |
| 2018-03-15 |
595.5600 USDT |
10.9460 ETH |
601.1000 USDT |
590.0100 USDT |
628.9000 USDT |
590.0200 USDT |
| 2018-03-14 |
635.0250 USDT |
11.8519 ETH |
640.0500 USDT |
601.0100 USDT |
704.7600 USDT |
630.0000 USDT |
| 2018-03-13 |
697.0950 USDT |
2.2630 ETH |
694.1900 USDT |
626.2800 USDT |
700.0000 USDT |
700.0000 USDT |
| 2018-03-12 |
727.4950 USDT |
1.4966 ETH |
774.9900 USDT |
680.0000 USDT |
774.9900 USDT |
680.0000 USDT |
| 2018-03-11 |
775.1900 USDT |
0.0566 ETH |
775.3800 USDT |
700.0100 USDT |
775.3900 USDT |
775.0000 USDT |
| 2018-03-10 |
763.9900 USDT |
1.4693 ETH |
777.9800 USDT |
666.0000 USDT |
777.9800 USDT |
750.0000 USDT |
| 2018-03-09 |
725.3250 USDT |
3.3763 ETH |
784.6500 USDT |
612.0200 USDT |
784.6500 USDT |
666.0000 USDT |
| 2018-03-08 |
659.5100 USDT |
4.4096 ETH |
718.0100 USDT |
601.0100 USDT |
753.9100 USDT |
601.0100 USDT |
| 2018-03-07 |
792.0000 USDT |
5.0224 ETH |
796.0000 USDT |
706.0000 USDT |
796.0000 USDT |
788.0000 USDT |
| 2018-03-06 |
810.5000 USDT |
20.0217 ETH |
832.3400 USDT |
788.6500 USDT |
832.3400 USDT |
788.6600 USDT |
| 2018-03-05 |
841.6700 USDT |
2.9867 ETH |
851.0000 USDT |
832.3400 USDT |
860.0000 USDT |
832.3400 USDT |
| 2018-03-04 |
911.4950 USDT |
1.9141 ETH |
855.0000 USDT |
836.0100 USDT |
967.9900 USDT |
967.9900 USDT |
| 2018-03-03 |
838.1500 USDT |
0.2455 ETH |
846.0000 USDT |
825.0100 USDT |
888.8300 USDT |
830.3000 USDT |
| 2018-03-02 |
849.8950 USDT |
1.8332 ETH |
853.2100 USDT |
824.1500 USDT |
888.8800 USDT |
846.5800 USDT |
| 2018-03-01 |
893.0900 USDT |
4.0750 ETH |
898.8600 USDT |
853.2100 USDT |
920.0000 USDT |
887.3200 USDT |
| 2018-02-28 |
924.0000 USDT |
0.1685 ETH |
928.0000 USDT |
920.0000 USDT |
928.0000 USDT |
920.0000 USDT |
| 2018-02-27 |
895.4900 USDT |
2.2423 ETH |
841.0700 USDT |
841.0700 USDT |
969.0000 USDT |
949.9100 USDT |
| 2018-02-26 |
890.4000 USDT |
0.0908 ETH |
830.0000 USDT |
830.0000 USDT |
950.8000 USDT |
950.8000 USDT |
| 2018-02-25 |
895.0050 USDT |
0.7680 ETH |
820.0100 USDT |
820.0100 USDT |
970.0000 USDT |
970.0000 USDT |
| 2018-02-24 |
815.1950 USDT |
0.7808 ETH |
816.7000 USDT |
813.6700 USDT |
820.0000 USDT |
813.6900 USDT |