Identifier on Bit-Z: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-15 |
215.2200 USDT |
128,599.1480 ETH |
216.6200 USDT |
208.0700 USDT |
219.0000 USDT |
213.8200 USDT |
| 2018-10-14 |
209.4100 USDT |
134,608.7534 ETH |
202.2600 USDT |
195.4200 USDT |
236.3700 USDT |
216.5600 USDT |
| 2018-10-13 |
201.5850 USDT |
63,166.8567 ETH |
200.9200 USDT |
199.6000 USDT |
204.0500 USDT |
202.2500 USDT |
| 2018-10-12 |
200.4350 USDT |
50,515.1132 ETH |
199.6600 USDT |
195.9400 USDT |
202.9900 USDT |
201.2100 USDT |
| 2018-10-11 |
197.7800 USDT |
56,291.3615 ETH |
196.5800 USDT |
188.0100 USDT |
201.4200 USDT |
198.9800 USDT |
| 2018-10-10 |
213.3350 USDT |
98,009.8579 ETH |
225.9600 USDT |
195.7200 USDT |
227.4900 USDT |
200.7100 USDT |
| 2018-10-09 |
225.9750 USDT |
9,642.1998 ETH |
226.4100 USDT |
225.5400 USDT |
227.0000 USDT |
225.5400 USDT |
| 2018-10-08 |
229.1850 USDT |
71,916.4455 ETH |
230.3200 USDT |
226.9700 USDT |
232.1500 USDT |
228.0500 USDT |
| 2018-10-07 |
226.7700 USDT |
87,013.9013 ETH |
223.3200 USDT |
223.1000 USDT |
232.0400 USDT |
230.2200 USDT |
| 2018-10-06 |
224.2450 USDT |
46,155.9474 ETH |
225.1100 USDT |
221.4200 USDT |
226.5800 USDT |
223.3800 USDT |
| 2018-10-05 |
224.1350 USDT |
58,919.8936 ETH |
222.9700 USDT |
222.9400 USDT |
231.5400 USDT |
225.3000 USDT |
| 2018-10-04 |
222.8200 USDT |
48,570.4041 ETH |
220.6500 USDT |
219.7800 USDT |
225.9400 USDT |
224.9900 USDT |
| 2018-10-03 |
222.3650 USDT |
54,695.1531 ETH |
220.4100 USDT |
219.5000 USDT |
226.7700 USDT |
224.3200 USDT |
| 2018-10-02 |
219.7750 USDT |
30,541.2207 ETH |
217.9300 USDT |
217.6200 USDT |
224.0500 USDT |
221.6200 USDT |
| 2018-10-01 |
227.6800 USDT |
130,262.9997 ETH |
227.5900 USDT |
225.8600 USDT |
232.3200 USDT |
227.7700 USDT |
| 2018-09-30 |
230.0950 USDT |
110,502.7336 ETH |
233.2600 USDT |
225.8000 USDT |
235.5500 USDT |
226.9300 USDT |
| 2018-09-29 |
232.3100 USDT |
114,160.3195 ETH |
231.6100 USDT |
228.0400 USDT |
238.2900 USDT |
233.0100 USDT |
| 2018-09-28 |
228.9750 USDT |
129,108.9182 ETH |
226.6100 USDT |
213.4800 USDT |
236.5300 USDT |
231.3400 USDT |
| 2018-09-27 |
221.6400 USDT |
120,636.3922 ETH |
216.7800 USDT |
216.3400 USDT |
234.5700 USDT |
226.5000 USDT |
| 2018-09-26 |
217.9100 USDT |
118,772.5692 ETH |
219.3300 USDT |
210.0500 USDT |
220.9900 USDT |
216.4900 USDT |
| 2018-09-25 |
213.8550 USDT |
118,419.6892 ETH |
207.9000 USDT |
207.0200 USDT |
222.4300 USDT |
219.8100 USDT |
| 2018-09-24 |
216.1100 USDT |
62,013.8370 ETH |
222.0500 USDT |
203.0000 USDT |
222.8200 USDT |
210.1700 USDT |
| 2018-09-23 |
233.3600 USDT |
4,741.3533 ETH |
234.4100 USDT |
230.4300 USDT |
234.5000 USDT |
232.3100 USDT |
| 2018-09-22 |
240.9300 USDT |
97,949.7754 ETH |
239.9000 USDT |
236.9300 USDT |
249.9800 USDT |
241.9600 USDT |
| 2018-09-21 |
233.0800 USDT |
120,841.9120 ETH |
226.6300 USDT |
225.6900 USDT |
255.0000 USDT |
239.5300 USDT |
| 2018-09-20 |
217.7300 USDT |
100,619.0975 ETH |
208.6200 USDT |
207.4300 USDT |
231.5900 USDT |
226.8400 USDT |
| 2018-09-19 |
209.7150 USDT |
109,917.1966 ETH |
209.3300 USDT |
198.3100 USDT |
214.1900 USDT |
210.1000 USDT |
| 2018-09-18 |
210.4700 USDT |
78,764.0495 ETH |
211.8100 USDT |
202.7800 USDT |
214.9500 USDT |
209.1300 USDT |
| 2018-09-17 |
208.9650 USDT |
88,539.5353 ETH |
206.1300 USDT |
192.7900 USDT |
228.2600 USDT |
211.8000 USDT |
| 2018-09-16 |
211.6650 USDT |
76,136.0579 ETH |
217.3600 USDT |
203.4700 USDT |
225.0100 USDT |
205.9700 USDT |
| 2018-09-15 |
220.7650 USDT |
94,389.3580 ETH |
224.4800 USDT |
207.8400 USDT |
227.8300 USDT |
217.0500 USDT |
| 2018-09-14 |
216.5750 USDT |
136,977.0311 ETH |
208.5200 USDT |
207.2100 USDT |
227.0100 USDT |
224.6300 USDT |
| 2018-09-13 |
204.9650 USDT |
185,149.7637 ETH |
202.0200 USDT |
200.8600 USDT |
223.8800 USDT |
207.9100 USDT |
| 2018-09-12 |
186.7700 USDT |
179,310.9381 ETH |
171.7400 USDT |
170.4400 USDT |
208.8900 USDT |
201.8000 USDT |
| 2018-09-11 |
176.6850 USDT |
163,193.1351 ETH |
181.3600 USDT |
167.0000 USDT |
187.0600 USDT |
172.0100 USDT |
| 2018-09-10 |
189.1350 USDT |
176,446.3154 ETH |
194.1800 USDT |
183.1600 USDT |
198.7700 USDT |
184.0900 USDT |
| 2018-09-09 |
197.7100 USDT |
164,296.4774 ETH |
201.3100 USDT |
191.5000 USDT |
202.9900 USDT |
194.1100 USDT |
| 2018-09-08 |
208.6800 USDT |
165,693.5796 ETH |
215.9100 USDT |
185.0700 USDT |
216.8000 USDT |
201.4500 USDT |
| 2018-09-07 |
215.9300 USDT |
128,345.4718 ETH |
215.8800 USDT |
213.9900 USDT |
221.3200 USDT |
215.9800 USDT |
| 2018-09-06 |
219.6800 USDT |
160,179.6755 ETH |
223.5300 USDT |
213.1400 USDT |
234.3200 USDT |
215.8300 USDT |
| 2018-09-05 |
241.9100 USDT |
85,386.4640 ETH |
257.1000 USDT |
213.0300 USDT |
257.1000 USDT |
226.7200 USDT |
| 2018-09-04 |
273.4650 USDT |
27,565.3038 ETH |
289.7900 USDT |
254.4900 USDT |
290.2200 USDT |
257.1400 USDT |
| 2018-09-03 |
289.8400 USDT |
130,909.2509 ETH |
290.0400 USDT |
284.0000 USDT |
293.2800 USDT |
289.6400 USDT |
| 2018-09-02 |
291.0450 USDT |
115,523.3180 ETH |
292.6000 USDT |
286.2900 USDT |
297.1900 USDT |
289.4900 USDT |
| 2018-09-01 |
294.5450 USDT |
96,679.4754 ETH |
296.1400 USDT |
290.2500 USDT |
301.1200 USDT |
292.9500 USDT |
| 2018-08-31 |
287.1350 USDT |
68,223.1709 ETH |
279.0000 USDT |
279.0000 USDT |
297.2800 USDT |
295.2700 USDT |
| 2018-08-30 |
279.1400 USDT |
58,517.8952 ETH |
279.2800 USDT |
275.2000 USDT |
286.4000 USDT |
279.0000 USDT |
| 2018-08-29 |
283.2750 USDT |
103,252.3717 ETH |
287.1400 USDT |
275.0700 USDT |
291.9900 USDT |
279.4100 USDT |
| 2018-08-28 |
287.3150 USDT |
100,582.7704 ETH |
288.1800 USDT |
285.3700 USDT |
297.8300 USDT |
286.4500 USDT |
| 2018-08-27 |
282.3500 USDT |
113,887.1614 ETH |
276.2000 USDT |
276.0400 USDT |
291.9800 USDT |
288.5000 USDT |