Crypto exchange Bit-Z

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bit-Z: etc_usdt
12...78910
Date Price Volume Open Low High Close
2020-04-05 5.2281 USDT 750,968.2577 ETC 5.1261 USDT 4.9148 USDT 5.4062 USDT 5.3300 USDT
2020-04-04 5.1121 USDT 580,973.8563 ETC 5.1197 USDT 5.0466 USDT 5.2415 USDT 5.1044 USDT
2020-04-03 5.1165 USDT 334,473.2995 ETC 5.1014 USDT 5.0045 USDT 5.1764 USDT 5.1315 USDT
2020-04-02 5.1081 USDT 691,478.7342 ETC 5.1359 USDT 5.0241 USDT 5.3531 USDT 5.0803 USDT
2020-04-01 5.0295 USDT 902,578.6049 ETC 4.9526 USDT 4.8116 USDT 5.1410 USDT 5.1063 USDT
2020-03-31 4.9308 USDT 421,267.8765 ETC 4.9240 USDT 4.7746 USDT 5.0622 USDT 4.9376 USDT
2020-03-30 4.9243 USDT 380,760.0379 ETC 4.9000 USDT 4.8578 USDT 5.0632 USDT 4.9485 USDT
2020-03-29 4.9650 USDT 561,414.4548 ETC 5.0000 USDT 4.7838 USDT 5.0851 USDT 4.9300 USDT
2020-03-28 4.8950 USDT 618,279.1419 ETC 4.7800 USDT 4.6012 USDT 5.0725 USDT 5.0100 USDT
2020-03-27 4.9485 USDT 786,500.7759 ETC 5.0800 USDT 4.7013 USDT 5.1474 USDT 4.8169 USDT
2020-03-26 5.0134 USDT 489,227.1768 ETC 4.9668 USDT 4.9439 USDT 5.1860 USDT 5.0600 USDT
2020-03-25 5.0350 USDT 901,840.4525 ETC 5.0800 USDT 4.8785 USDT 5.1668 USDT 4.9900 USDT
2020-03-24 4.9912 USDT 1,137,423.5543 ETC 4.9024 USDT 4.8539 USDT 5.2500 USDT 5.0800 USDT
2020-03-23 4.8950 USDT 999,694.0528 ETC 4.8800 USDT 4.8060 USDT 5.1998 USDT 4.9100 USDT
2020-03-22 4.7850 USDT 1,332,326.8552 ETC 4.7500 USDT 4.5288 USDT 5.1055 USDT 4.8200 USDT
2020-03-21 4.8700 USDT 949,502.3744 ETC 5.0500 USDT 4.6606 USDT 5.2659 USDT 4.6900 USDT
2020-03-20 5.1100 USDT 1,702,645.0726 ETC 5.2700 USDT 4.5153 USDT 5.3198 USDT 4.9500 USDT
2020-03-19 5.0350 USDT 2,010,929.7146 ETC 4.8300 USDT 4.7617 USDT 5.5505 USDT 5.2400 USDT
2020-03-18 4.6600 USDT 873,815.4569 ETC 4.5300 USDT 4.4038 USDT 4.8443 USDT 4.7900 USDT
2020-03-17 4.5800 USDT 998,261.7443 ETC 4.6600 USDT 4.3186 USDT 4.7637 USDT 4.5000 USDT
2020-03-16 4.6300 USDT 1,995,105.5184 ETC 4.6300 USDT 4.3068 USDT 5.0094 USDT 4.6300 USDT
2020-03-15 4.7500 USDT 2,306,635.3103 ETC 4.9499 USDT 4.0458 USDT 5.3193 USDT 4.5500 USDT
2020-03-14 4.8150 USDT 1,389,741.9896 ETC 4.6700 USDT 4.5319 USDT 5.2116 USDT 4.9600 USDT
2020-03-13 4.6100 USDT 2,430,772.3000 ETC 4.5400 USDT 4.2071 USDT 4.9696 USDT 4.6800 USDT
2020-03-12 4.5650 USDT 8,705,742.6662 ETC 4.7100 USDT 3.0569 USDT 5.3257 USDT 4.4200 USDT
2020-03-11 5.5593 USDT 8,716,460.2482 ETC 6.4583 USDT 4.1837 USDT 6.6473 USDT 4.6602 USDT
2020-03-10 6.5365 USDT 2,346,792.2122 ETC 6.6616 USDT 6.3571 USDT 6.8956 USDT 6.4114 USDT
2020-03-09 6.6903 USDT 2,300,790.9595 ETC 6.6484 USDT 6.4783 USDT 6.9839 USDT 6.7321 USDT
2020-03-08 6.6804 USDT 7,506,088.1367 ETC 6.8103 USDT 6.1999 USDT 7.0571 USDT 6.5504 USDT
2020-03-07 7.4442 USDT 2,312,543.5629 ETC 8.0749 USDT 6.7090 USDT 8.1973 USDT 6.8135 USDT
2020-03-05 8.1764 USDT 1,684,985.9869 ETC 8.1699 USDT 8.0803 USDT 8.4460 USDT 8.1828 USDT
2020-03-04 7.9819 USDT 1,767,005.4298 ETC 7.8080 USDT 7.5790 USDT 8.2371 USDT 8.1557 USDT
2020-03-03 8.0660 USDT 3,525,115.5718 ETC 8.2919 USDT 7.8184 USDT 8.6363 USDT 7.8401 USDT
2020-03-02 8.2716 USDT 4,563,860.5904 ETC 8.2251 USDT 8.1330 USDT 8.6666 USDT 8.3180 USDT
2020-03-01 7.9549 USDT 4,097,586.7685 ETC 7.7307 USDT 7.5600 USDT 8.2460 USDT 8.1790 USDT
2020-02-29 7.5587 USDT 4,224,927.1932 ETC 7.4026 USDT 7.3318 USDT 7.9321 USDT 7.7148 USDT
2020-02-28 7.4931 USDT 3,937,972.5104 ETC 7.5331 USDT 7.2921 USDT 7.6732 USDT 7.4531 USDT
2020-02-27 7.6839 USDT 5,932,394.8931 ETC 7.8228 USDT 7.1694 USDT 8.0825 USDT 7.5450 USDT
2020-02-26 7.9472 USDT 7,045,297.2098 ETC 8.0730 USDT 7.2643 USDT 8.1079 USDT 7.8214 USDT
2020-02-25 8.6158 USDT 3,920,999.2262 ETC 9.0715 USDT 8.0646 USDT 9.4890 USDT 8.1600 USDT
2020-02-24 9.1800 USDT 2,378,398.0563 ETC 9.3100 USDT 8.9028 USDT 9.4663 USDT 9.0500 USDT
2020-02-23 9.4454 USDT 2,246,151.3705 ETC 9.5607 USDT 9.1208 USDT 9.8644 USDT 9.3300 USDT
2020-02-22 9.5336 USDT 2,426,668.5953 ETC 9.4872 USDT 9.3332 USDT 9.9680 USDT 9.5800 USDT
2020-02-21 9.5039 USDT 2,915,221.8414 ETC 9.5278 USDT 9.2011 USDT 9.8974 USDT 9.4800 USDT
2020-02-20 9.0810 USDT 3,198,877.3008 ETC 8.6471 USDT 8.3500 USDT 9.6238 USDT 9.5149 USDT
2020-02-19 9.1246 USDT 3,199,662.5500 ETC 9.6337 USDT 8.3114 USDT 9.7171 USDT 8.6154 USDT
2020-02-18 9.5419 USDT 2,555,972.6987 ETC 9.5200 USDT 9.3881 USDT 9.9997 USDT 9.5637 USDT
2020-02-17 9.4500 USDT 2,984,676.6656 ETC 9.4500 USDT 9.1312 USDT 9.9188 USDT 9.4500 USDT
2020-02-16 9.6400 USDT 5,075,718.5720 ETC 9.7700 USDT 8.6505 USDT 10.0012 USDT 9.5100 USDT
2020-02-15 10.5063 USDT 4,215,625.2805 ETC 11.2925 USDT 9.5336 USDT 11.4887 USDT 9.7200 USDT
12...78910