Identifier on Bit-Z: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
5.1597 USDT |
934,893.5989 ETC |
5.1460 USDT |
5.0507 USDT |
5.2947 USDT |
5.1733 USDT |
| 2020-09-09 |
5.1237 USDT |
766,528.0331 ETC |
5.1098 USDT |
4.9877 USDT |
5.2316 USDT |
5.1375 USDT |
| 2020-09-08 |
5.0937 USDT |
740,324.7402 ETC |
5.0764 USDT |
4.8958 USDT |
5.1661 USDT |
5.1110 USDT |
| 2020-09-07 |
5.0540 USDT |
898,515.8846 ETC |
5.0349 USDT |
4.9050 USDT |
5.2503 USDT |
5.0730 USDT |
| 2020-09-06 |
5.0777 USDT |
1,143,033.5263 ETC |
5.1208 USDT |
4.8053 USDT |
5.2892 USDT |
5.0346 USDT |
| 2020-09-05 |
5.1842 USDT |
1,691,469.0397 ETC |
5.2474 USDT |
4.7737 USDT |
5.3181 USDT |
5.1209 USDT |
| 2020-09-04 |
5.2463 USDT |
3,456,344.7089 ETC |
5.2477 USDT |
4.9156 USDT |
5.4682 USDT |
5.2448 USDT |
| 2020-09-03 |
5.4869 USDT |
7,797,154.0369 ETC |
5.8088 USDT |
4.5009 USDT |
6.3935 USDT |
5.1650 USDT |
| 2020-09-02 |
6.0399 USDT |
1,517,805.6686 ETC |
6.2679 USDT |
5.5972 USDT |
6.4168 USDT |
5.8118 USDT |
| 2020-09-01 |
6.4766 USDT |
880,041.3378 ETC |
6.6826 USDT |
6.1000 USDT |
6.8493 USDT |
6.2706 USDT |
| 2020-08-31 |
6.6216 USDT |
263,230.7708 ETC |
6.5803 USDT |
6.4385 USDT |
6.8199 USDT |
6.6629 USDT |
| 2020-08-30 |
6.5721 USDT |
436,235.6476 ETC |
6.5662 USDT |
6.5036 USDT |
6.7973 USDT |
6.5779 USDT |
| 2020-08-29 |
6.5779 USDT |
1,686,257.4669 ETC |
6.5605 USDT |
6.4329 USDT |
6.6529 USDT |
6.5952 USDT |
| 2020-08-28 |
6.5807 USDT |
726,586.9111 ETC |
6.6023 USDT |
6.4722 USDT |
6.6528 USDT |
6.5591 USDT |
| 2020-08-27 |
6.5164 USDT |
1,039,840.8103 ETC |
6.4488 USDT |
6.1828 USDT |
6.6147 USDT |
6.5839 USDT |
| 2020-08-26 |
6.5090 USDT |
843,112.2404 ETC |
6.5349 USDT |
6.4221 USDT |
6.7569 USDT |
6.4830 USDT |
| 2020-08-25 |
6.5580 USDT |
1,016,330.8385 ETC |
6.5964 USDT |
6.3665 USDT |
6.6745 USDT |
6.5196 USDT |
| 2020-08-24 |
6.6946 USDT |
981,071.5935 ETC |
6.7938 USDT |
6.5479 USDT |
6.9063 USDT |
6.5954 USDT |
| 2020-08-23 |
6.7682 USDT |
1,019,111.8030 ETC |
6.7624 USDT |
6.6990 USDT |
6.9012 USDT |
6.7739 USDT |
| 2020-08-22 |
6.7241 USDT |
1,139,899.4725 ETC |
6.6912 USDT |
6.5986 USDT |
6.8080 USDT |
6.7569 USDT |
| 2020-08-21 |
6.7501 USDT |
1,423,216.0599 ETC |
6.8089 USDT |
6.5145 USDT |
6.8534 USDT |
6.6912 USDT |
| 2020-08-20 |
6.9214 USDT |
1,378,989.3601 ETC |
7.0164 USDT |
6.7342 USDT |
7.0998 USDT |
6.8264 USDT |
| 2020-08-19 |
6.9929 USDT |
1,395,767.3574 ETC |
6.9684 USDT |
6.6019 USDT |
7.0568 USDT |
7.0173 USDT |
| 2020-08-18 |
7.1471 USDT |
4,333,510.1379 ETC |
7.3187 USDT |
6.9251 USDT |
7.4437 USDT |
6.9755 USDT |
| 2020-08-17 |
7.3817 USDT |
4,767,717.6831 ETC |
7.4151 USDT |
7.1019 USDT |
7.8170 USDT |
7.3482 USDT |
| 2020-08-16 |
7.2907 USDT |
4,070,978.4849 ETC |
7.1683 USDT |
7.0570 USDT |
7.5092 USDT |
7.4130 USDT |
| 2020-08-15 |
7.2155 USDT |
3,571,435.4560 ETC |
7.2510 USDT |
6.9169 USDT |
7.3065 USDT |
7.1800 USDT |
| 2020-08-14 |
7.0843 USDT |
4,280,115.1424 ETC |
6.9094 USDT |
6.8198 USDT |
7.2814 USDT |
7.2592 USDT |
| 2020-08-13 |
6.7868 USDT |
4,716,625.3335 ETC |
6.6962 USDT |
6.6309 USDT |
6.9786 USDT |
6.8774 USDT |
| 2020-08-12 |
6.7127 USDT |
2,197,954.2662 ETC |
6.7416 USDT |
6.5060 USDT |
6.9454 USDT |
6.6838 USDT |
| 2020-08-11 |
6.7771 USDT |
1,986,882.4371 ETC |
6.8201 USDT |
6.3846 USDT |
6.9649 USDT |
6.7341 USDT |
| 2020-08-10 |
6.9147 USDT |
1,466,036.0597 ETC |
6.9730 USDT |
6.7071 USDT |
7.1809 USDT |
6.8564 USDT |
| 2020-08-09 |
6.8790 USDT |
1,451,692.0906 ETC |
6.8012 USDT |
6.6822 USDT |
7.0541 USDT |
6.9567 USDT |
| 2020-08-08 |
6.8940 USDT |
1,542,153.4913 ETC |
6.9859 USDT |
6.7302 USDT |
7.2543 USDT |
6.8020 USDT |
| 2020-08-07 |
6.9949 USDT |
4,312,265.3698 ETC |
7.0772 USDT |
6.5776 USDT |
7.1062 USDT |
6.9126 USDT |
| 2020-08-06 |
7.1534 USDT |
4,980,185.7889 ETC |
7.2140 USDT |
6.9351 USDT |
7.2957 USDT |
7.0927 USDT |
| 2020-08-05 |
7.2020 USDT |
3,554,484.9461 ETC |
7.1973 USDT |
7.0006 USDT |
7.3664 USDT |
7.2067 USDT |
| 2020-08-04 |
7.1918 USDT |
3,223,383.4584 ETC |
7.1739 USDT |
7.0469 USDT |
7.2668 USDT |
7.2097 USDT |
| 2020-08-03 |
7.2153 USDT |
4,176,755.7701 ETC |
7.2599 USDT |
6.9686 USDT |
7.3721 USDT |
7.1706 USDT |
| 2020-08-02 |
7.1587 USDT |
2,124,597.4410 ETC |
7.0552 USDT |
7.0453 USDT |
7.3761 USDT |
7.2621 USDT |
| 2020-08-01 |
7.3375 USDT |
3,176,505.2960 ETC |
7.6013 USDT |
6.4406 USDT |
8.3171 USDT |
7.0736 USDT |
| 2020-07-31 |
7.5029 USDT |
2,080,199.8499 ETC |
7.4198 USDT |
7.3046 USDT |
7.7667 USDT |
7.5859 USDT |
| 2020-07-30 |
7.3005 USDT |
1,651,379.1062 ETC |
7.1890 USDT |
7.1464 USDT |
7.4951 USDT |
7.4120 USDT |
| 2020-07-29 |
7.2221 USDT |
1,911,995.2836 ETC |
7.2647 USDT |
6.9995 USDT |
7.4173 USDT |
7.1795 USDT |
| 2020-07-28 |
7.2883 USDT |
2,513,774.9856 ETC |
7.3067 USDT |
7.1128 USDT |
7.5470 USDT |
7.2698 USDT |
| 2020-07-27 |
7.0767 USDT |
3,743,728.0405 ETC |
6.8623 USDT |
6.8104 USDT |
7.4000 USDT |
7.2910 USDT |
| 2020-07-26 |
6.7718 USDT |
3,053,466.1344 ETC |
6.6343 USDT |
6.5599 USDT |
7.3534 USDT |
6.9093 USDT |
| 2020-07-25 |
6.5177 USDT |
2,189,325.1929 ETC |
6.3871 USDT |
6.3567 USDT |
6.8929 USDT |
6.6483 USDT |
| 2020-07-24 |
6.3445 USDT |
1,423,062.9039 ETC |
6.3075 USDT |
6.2248 USDT |
6.4452 USDT |
6.3814 USDT |
| 2020-07-23 |
6.3370 USDT |
1,373,827.8519 ETC |
6.3608 USDT |
6.2004 USDT |
6.4984 USDT |
6.3131 USDT |