Identifier on Bit-Z: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
6.0298 USDT |
3,321,737.6195 ETC |
5.9874 USDT |
5.9468 USDT |
6.1619 USDT |
6.0721 USDT |
| 2020-04-26 |
5.9693 USDT |
5,162,964.1700 ETC |
5.9482 USDT |
5.9281 USDT |
6.2840 USDT |
5.9903 USDT |
| 2020-04-25 |
5.7945 USDT |
3,508,935.6037 ETC |
5.6400 USDT |
5.6200 USDT |
6.1432 USDT |
5.9490 USDT |
| 2020-04-24 |
5.6500 USDT |
1,678,639.0099 ETC |
5.5700 USDT |
5.5300 USDT |
5.8641 USDT |
5.7300 USDT |
| 2020-04-23 |
5.6034 USDT |
1,916,214.1429 ETC |
5.6368 USDT |
5.5083 USDT |
5.7898 USDT |
5.5700 USDT |
| 2020-04-22 |
5.5250 USDT |
1,774,854.0416 ETC |
5.4100 USDT |
5.2900 USDT |
5.6776 USDT |
5.6400 USDT |
| 2020-04-21 |
5.3122 USDT |
1,272,478.3480 ETC |
5.2243 USDT |
5.1487 USDT |
5.4292 USDT |
5.4000 USDT |
| 2020-04-20 |
5.3350 USDT |
2,261,197.1409 ETC |
5.4600 USDT |
5.1073 USDT |
5.5149 USDT |
5.2100 USDT |
| 2020-04-19 |
5.4700 USDT |
1,490,129.3932 ETC |
5.4500 USDT |
5.3553 USDT |
5.6090 USDT |
5.4900 USDT |
| 2020-04-18 |
5.5402 USDT |
1,492,377.1725 ETC |
5.6303 USDT |
5.4000 USDT |
5.7272 USDT |
5.4500 USDT |
| 2020-04-17 |
5.4850 USDT |
1,320,669.8420 ETC |
5.3700 USDT |
5.3424 USDT |
5.6472 USDT |
5.6000 USDT |
| 2020-04-16 |
5.3982 USDT |
1,435,463.2958 ETC |
5.4264 USDT |
5.3164 USDT |
5.5688 USDT |
5.3700 USDT |
| 2020-04-15 |
5.2900 USDT |
2,565,895.6734 ETC |
5.1800 USDT |
4.8578 USDT |
5.4675 USDT |
5.4000 USDT |
| 2020-04-14 |
5.2350 USDT |
1,618,213.7089 ETC |
5.2800 USDT |
5.1745 USDT |
5.3704 USDT |
5.1900 USDT |
| 2020-04-13 |
5.1924 USDT |
1,263,199.0491 ETC |
5.1147 USDT |
5.0747 USDT |
5.3458 USDT |
5.2700 USDT |
| 2020-04-12 |
5.2600 USDT |
1,988,597.3692 ETC |
5.4000 USDT |
5.0216 USDT |
5.4800 USDT |
5.1199 USDT |
| 2020-04-11 |
5.3150 USDT |
1,337,570.9636 ETC |
5.2400 USDT |
5.1200 USDT |
5.4238 USDT |
5.3900 USDT |
| 2020-04-10 |
5.1707 USDT |
1,641,320.2611 ETC |
5.1013 USDT |
5.0700 USDT |
5.4090 USDT |
5.2400 USDT |
| 2020-04-09 |
5.4050 USDT |
3,436,517.6019 ETC |
5.7100 USDT |
5.0688 USDT |
5.9796 USDT |
5.1000 USDT |
| 2020-04-08 |
5.7371 USDT |
1,287,095.4721 ETC |
5.7642 USDT |
5.5387 USDT |
5.9276 USDT |
5.7100 USDT |
| 2020-04-07 |
5.7170 USDT |
1,256,684.9717 ETC |
5.6432 USDT |
5.3658 USDT |
5.9052 USDT |
5.7908 USDT |
| 2020-04-06 |
5.4971 USDT |
1,184,651.5726 ETC |
5.3560 USDT |
5.3528 USDT |
5.8260 USDT |
5.6382 USDT |
| 2020-04-05 |
5.2281 USDT |
750,968.2577 ETC |
5.1261 USDT |
4.9148 USDT |
5.4062 USDT |
5.3300 USDT |
| 2020-04-04 |
5.1121 USDT |
580,973.8563 ETC |
5.1197 USDT |
5.0466 USDT |
5.2415 USDT |
5.1044 USDT |
| 2020-04-03 |
5.1165 USDT |
334,473.2995 ETC |
5.1014 USDT |
5.0045 USDT |
5.1764 USDT |
5.1315 USDT |
| 2020-04-02 |
5.1081 USDT |
691,478.7342 ETC |
5.1359 USDT |
5.0241 USDT |
5.3531 USDT |
5.0803 USDT |
| 2020-04-01 |
5.0295 USDT |
902,578.6049 ETC |
4.9526 USDT |
4.8116 USDT |
5.1410 USDT |
5.1063 USDT |
| 2020-03-31 |
4.9308 USDT |
421,267.8765 ETC |
4.9240 USDT |
4.7746 USDT |
5.0622 USDT |
4.9376 USDT |
| 2020-03-30 |
4.9243 USDT |
380,760.0379 ETC |
4.9000 USDT |
4.8578 USDT |
5.0632 USDT |
4.9485 USDT |
| 2020-03-29 |
4.9650 USDT |
561,414.4548 ETC |
5.0000 USDT |
4.7838 USDT |
5.0851 USDT |
4.9300 USDT |
| 2020-03-28 |
4.8950 USDT |
618,279.1419 ETC |
4.7800 USDT |
4.6012 USDT |
5.0725 USDT |
5.0100 USDT |
| 2020-03-27 |
4.9485 USDT |
786,500.7759 ETC |
5.0800 USDT |
4.7013 USDT |
5.1474 USDT |
4.8169 USDT |
| 2020-03-26 |
5.0134 USDT |
489,227.1768 ETC |
4.9668 USDT |
4.9439 USDT |
5.1860 USDT |
5.0600 USDT |
| 2020-03-25 |
5.0350 USDT |
901,840.4525 ETC |
5.0800 USDT |
4.8785 USDT |
5.1668 USDT |
4.9900 USDT |
| 2020-03-24 |
4.9912 USDT |
1,137,423.5543 ETC |
4.9024 USDT |
4.8539 USDT |
5.2500 USDT |
5.0800 USDT |
| 2020-03-23 |
4.8950 USDT |
999,694.0528 ETC |
4.8800 USDT |
4.8060 USDT |
5.1998 USDT |
4.9100 USDT |
| 2020-03-22 |
4.7850 USDT |
1,332,326.8552 ETC |
4.7500 USDT |
4.5288 USDT |
5.1055 USDT |
4.8200 USDT |
| 2020-03-21 |
4.8700 USDT |
949,502.3744 ETC |
5.0500 USDT |
4.6606 USDT |
5.2659 USDT |
4.6900 USDT |
| 2020-03-20 |
5.1100 USDT |
1,702,645.0726 ETC |
5.2700 USDT |
4.5153 USDT |
5.3198 USDT |
4.9500 USDT |
| 2020-03-19 |
5.0350 USDT |
2,010,929.7146 ETC |
4.8300 USDT |
4.7617 USDT |
5.5505 USDT |
5.2400 USDT |
| 2020-03-18 |
4.6600 USDT |
873,815.4569 ETC |
4.5300 USDT |
4.4038 USDT |
4.8443 USDT |
4.7900 USDT |
| 2020-03-17 |
4.5800 USDT |
998,261.7443 ETC |
4.6600 USDT |
4.3186 USDT |
4.7637 USDT |
4.5000 USDT |
| 2020-03-16 |
4.6300 USDT |
1,995,105.5184 ETC |
4.6300 USDT |
4.3068 USDT |
5.0094 USDT |
4.6300 USDT |
| 2020-03-15 |
4.7500 USDT |
2,306,635.3103 ETC |
4.9499 USDT |
4.0458 USDT |
5.3193 USDT |
4.5500 USDT |
| 2020-03-14 |
4.8150 USDT |
1,389,741.9896 ETC |
4.6700 USDT |
4.5319 USDT |
5.2116 USDT |
4.9600 USDT |
| 2020-03-13 |
4.6100 USDT |
2,430,772.3000 ETC |
4.5400 USDT |
4.2071 USDT |
4.9696 USDT |
4.6800 USDT |
| 2020-03-12 |
4.5650 USDT |
8,705,742.6662 ETC |
4.7100 USDT |
3.0569 USDT |
5.3257 USDT |
4.4200 USDT |
| 2020-03-11 |
5.5593 USDT |
8,716,460.2482 ETC |
6.4583 USDT |
4.1837 USDT |
6.6473 USDT |
4.6602 USDT |
| 2020-03-10 |
6.5365 USDT |
2,346,792.2122 ETC |
6.6616 USDT |
6.3571 USDT |
6.8956 USDT |
6.4114 USDT |
| 2020-03-09 |
6.6903 USDT |
2,300,790.9595 ETC |
6.6484 USDT |
6.4783 USDT |
6.9839 USDT |
6.7321 USDT |