Crypto exchange Bit-Z

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bit-Z: etc_usdt
Date Price Volume Open Low High Close
2020-04-27 6.0298 USDT 3,321,737.6195 ETC 5.9874 USDT 5.9468 USDT 6.1619 USDT 6.0721 USDT
2020-04-26 5.9693 USDT 5,162,964.1700 ETC 5.9482 USDT 5.9281 USDT 6.2840 USDT 5.9903 USDT
2020-04-25 5.7945 USDT 3,508,935.6037 ETC 5.6400 USDT 5.6200 USDT 6.1432 USDT 5.9490 USDT
2020-04-24 5.6500 USDT 1,678,639.0099 ETC 5.5700 USDT 5.5300 USDT 5.8641 USDT 5.7300 USDT
2020-04-23 5.6034 USDT 1,916,214.1429 ETC 5.6368 USDT 5.5083 USDT 5.7898 USDT 5.5700 USDT
2020-04-22 5.5250 USDT 1,774,854.0416 ETC 5.4100 USDT 5.2900 USDT 5.6776 USDT 5.6400 USDT
2020-04-21 5.3122 USDT 1,272,478.3480 ETC 5.2243 USDT 5.1487 USDT 5.4292 USDT 5.4000 USDT
2020-04-20 5.3350 USDT 2,261,197.1409 ETC 5.4600 USDT 5.1073 USDT 5.5149 USDT 5.2100 USDT
2020-04-19 5.4700 USDT 1,490,129.3932 ETC 5.4500 USDT 5.3553 USDT 5.6090 USDT 5.4900 USDT
2020-04-18 5.5402 USDT 1,492,377.1725 ETC 5.6303 USDT 5.4000 USDT 5.7272 USDT 5.4500 USDT
2020-04-17 5.4850 USDT 1,320,669.8420 ETC 5.3700 USDT 5.3424 USDT 5.6472 USDT 5.6000 USDT
2020-04-16 5.3982 USDT 1,435,463.2958 ETC 5.4264 USDT 5.3164 USDT 5.5688 USDT 5.3700 USDT
2020-04-15 5.2900 USDT 2,565,895.6734 ETC 5.1800 USDT 4.8578 USDT 5.4675 USDT 5.4000 USDT
2020-04-14 5.2350 USDT 1,618,213.7089 ETC 5.2800 USDT 5.1745 USDT 5.3704 USDT 5.1900 USDT
2020-04-13 5.1924 USDT 1,263,199.0491 ETC 5.1147 USDT 5.0747 USDT 5.3458 USDT 5.2700 USDT
2020-04-12 5.2600 USDT 1,988,597.3692 ETC 5.4000 USDT 5.0216 USDT 5.4800 USDT 5.1199 USDT
2020-04-11 5.3150 USDT 1,337,570.9636 ETC 5.2400 USDT 5.1200 USDT 5.4238 USDT 5.3900 USDT
2020-04-10 5.1707 USDT 1,641,320.2611 ETC 5.1013 USDT 5.0700 USDT 5.4090 USDT 5.2400 USDT
2020-04-09 5.4050 USDT 3,436,517.6019 ETC 5.7100 USDT 5.0688 USDT 5.9796 USDT 5.1000 USDT
2020-04-08 5.7371 USDT 1,287,095.4721 ETC 5.7642 USDT 5.5387 USDT 5.9276 USDT 5.7100 USDT
2020-04-07 5.7170 USDT 1,256,684.9717 ETC 5.6432 USDT 5.3658 USDT 5.9052 USDT 5.7908 USDT
2020-04-06 5.4971 USDT 1,184,651.5726 ETC 5.3560 USDT 5.3528 USDT 5.8260 USDT 5.6382 USDT
2020-04-05 5.2281 USDT 750,968.2577 ETC 5.1261 USDT 4.9148 USDT 5.4062 USDT 5.3300 USDT
2020-04-04 5.1121 USDT 580,973.8563 ETC 5.1197 USDT 5.0466 USDT 5.2415 USDT 5.1044 USDT
2020-04-03 5.1165 USDT 334,473.2995 ETC 5.1014 USDT 5.0045 USDT 5.1764 USDT 5.1315 USDT
2020-04-02 5.1081 USDT 691,478.7342 ETC 5.1359 USDT 5.0241 USDT 5.3531 USDT 5.0803 USDT
2020-04-01 5.0295 USDT 902,578.6049 ETC 4.9526 USDT 4.8116 USDT 5.1410 USDT 5.1063 USDT
2020-03-31 4.9308 USDT 421,267.8765 ETC 4.9240 USDT 4.7746 USDT 5.0622 USDT 4.9376 USDT
2020-03-30 4.9243 USDT 380,760.0379 ETC 4.9000 USDT 4.8578 USDT 5.0632 USDT 4.9485 USDT
2020-03-29 4.9650 USDT 561,414.4548 ETC 5.0000 USDT 4.7838 USDT 5.0851 USDT 4.9300 USDT
2020-03-28 4.8950 USDT 618,279.1419 ETC 4.7800 USDT 4.6012 USDT 5.0725 USDT 5.0100 USDT
2020-03-27 4.9485 USDT 786,500.7759 ETC 5.0800 USDT 4.7013 USDT 5.1474 USDT 4.8169 USDT
2020-03-26 5.0134 USDT 489,227.1768 ETC 4.9668 USDT 4.9439 USDT 5.1860 USDT 5.0600 USDT
2020-03-25 5.0350 USDT 901,840.4525 ETC 5.0800 USDT 4.8785 USDT 5.1668 USDT 4.9900 USDT
2020-03-24 4.9912 USDT 1,137,423.5543 ETC 4.9024 USDT 4.8539 USDT 5.2500 USDT 5.0800 USDT
2020-03-23 4.8950 USDT 999,694.0528 ETC 4.8800 USDT 4.8060 USDT 5.1998 USDT 4.9100 USDT
2020-03-22 4.7850 USDT 1,332,326.8552 ETC 4.7500 USDT 4.5288 USDT 5.1055 USDT 4.8200 USDT
2020-03-21 4.8700 USDT 949,502.3744 ETC 5.0500 USDT 4.6606 USDT 5.2659 USDT 4.6900 USDT
2020-03-20 5.1100 USDT 1,702,645.0726 ETC 5.2700 USDT 4.5153 USDT 5.3198 USDT 4.9500 USDT
2020-03-19 5.0350 USDT 2,010,929.7146 ETC 4.8300 USDT 4.7617 USDT 5.5505 USDT 5.2400 USDT
2020-03-18 4.6600 USDT 873,815.4569 ETC 4.5300 USDT 4.4038 USDT 4.8443 USDT 4.7900 USDT
2020-03-17 4.5800 USDT 998,261.7443 ETC 4.6600 USDT 4.3186 USDT 4.7637 USDT 4.5000 USDT
2020-03-16 4.6300 USDT 1,995,105.5184 ETC 4.6300 USDT 4.3068 USDT 5.0094 USDT 4.6300 USDT
2020-03-15 4.7500 USDT 2,306,635.3103 ETC 4.9499 USDT 4.0458 USDT 5.3193 USDT 4.5500 USDT
2020-03-14 4.8150 USDT 1,389,741.9896 ETC 4.6700 USDT 4.5319 USDT 5.2116 USDT 4.9600 USDT
2020-03-13 4.6100 USDT 2,430,772.3000 ETC 4.5400 USDT 4.2071 USDT 4.9696 USDT 4.6800 USDT
2020-03-12 4.5650 USDT 8,705,742.6662 ETC 4.7100 USDT 3.0569 USDT 5.3257 USDT 4.4200 USDT
2020-03-11 5.5593 USDT 8,716,460.2482 ETC 6.4583 USDT 4.1837 USDT 6.6473 USDT 4.6602 USDT
2020-03-10 6.5365 USDT 2,346,792.2122 ETC 6.6616 USDT 6.3571 USDT 6.8956 USDT 6.4114 USDT
2020-03-09 6.6903 USDT 2,300,790.9595 ETC 6.6484 USDT 6.4783 USDT 6.9839 USDT 6.7321 USDT