Identifier on Bit-Z: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
5.2247 USDT |
4,681,540.6093 ETC |
5.2398 USDT |
5.1708 USDT |
5.3479 USDT |
5.2096 USDT |
| 2020-10-29 |
5.3290 USDT |
5,150,811.0858 ETC |
5.4193 USDT |
5.1459 USDT |
5.5134 USDT |
5.2386 USDT |
| 2020-10-28 |
5.3303 USDT |
5,302,808.6417 ETC |
5.2734 USDT |
5.1850 USDT |
5.5020 USDT |
5.3871 USDT |
| 2020-10-27 |
5.3769 USDT |
5,131,150.7814 ETC |
5.4829 USDT |
5.2397 USDT |
5.5980 USDT |
5.2708 USDT |
| 2020-10-26 |
5.4474 USDT |
4,674,394.0756 ETC |
5.4162 USDT |
5.3529 USDT |
5.5416 USDT |
5.4786 USDT |
| 2020-10-25 |
5.4745 USDT |
4,498,188.6144 ETC |
5.4840 USDT |
5.4085 USDT |
5.6554 USDT |
5.4650 USDT |
| 2020-10-24 |
5.4889 USDT |
4,259,214.5249 ETC |
5.5003 USDT |
5.3906 USDT |
5.5745 USDT |
5.4774 USDT |
| 2020-10-23 |
5.5041 USDT |
4,187,114.7793 ETC |
5.5052 USDT |
5.3629 USDT |
5.5679 USDT |
5.5029 USDT |
| 2020-10-22 |
5.5588 USDT |
5,075,323.4814 ETC |
5.5938 USDT |
5.4299 USDT |
5.7439 USDT |
5.5238 USDT |
| 2020-10-21 |
5.4803 USDT |
5,383,831.6384 ETC |
5.3737 USDT |
5.2342 USDT |
5.6513 USDT |
5.5868 USDT |
| 2020-10-20 |
5.2797 USDT |
3,725,558.6195 ETC |
5.1900 USDT |
5.0174 USDT |
5.3858 USDT |
5.3693 USDT |
| 2020-10-19 |
5.2218 USDT |
2,233,090.7079 ETC |
5.2734 USDT |
5.0878 USDT |
5.2961 USDT |
5.1701 USDT |
| 2020-10-18 |
5.2524 USDT |
2,670,542.8928 ETC |
5.2346 USDT |
5.1395 USDT |
5.2931 USDT |
5.2701 USDT |
| 2020-10-17 |
5.2186 USDT |
2,350,726.6503 ETC |
5.1985 USDT |
5.1248 USDT |
5.2618 USDT |
5.2386 USDT |
| 2020-10-16 |
5.1791 USDT |
2,418,770.0752 ETC |
5.1618 USDT |
5.1069 USDT |
5.2754 USDT |
5.1964 USDT |
| 2020-10-15 |
5.2466 USDT |
3,957,725.4208 ETC |
5.3356 USDT |
5.0975 USDT |
5.3800 USDT |
5.1575 USDT |
| 2020-10-14 |
5.3334 USDT |
2,407,729.8896 ETC |
5.3526 USDT |
5.2894 USDT |
5.4250 USDT |
5.3142 USDT |
| 2020-10-13 |
5.3847 USDT |
2,746,155.6130 ETC |
5.3700 USDT |
5.2894 USDT |
5.4533 USDT |
5.3994 USDT |
| 2020-10-12 |
5.4519 USDT |
2,757,809.2239 ETC |
5.5228 USDT |
5.2932 USDT |
5.5566 USDT |
5.3810 USDT |
| 2020-10-11 |
5.4449 USDT |
2,494,668.2399 ETC |
5.3772 USDT |
5.3252 USDT |
5.5230 USDT |
5.5125 USDT |
| 2020-10-10 |
5.3574 USDT |
2,345,417.9351 ETC |
5.3658 USDT |
5.2398 USDT |
5.4589 USDT |
5.3489 USDT |
| 2020-10-09 |
5.3399 USDT |
3,573,771.5095 ETC |
5.3031 USDT |
5.2029 USDT |
5.4456 USDT |
5.3767 USDT |
| 2020-10-08 |
5.2612 USDT |
2,436,169.7721 ETC |
5.2223 USDT |
5.1084 USDT |
5.3265 USDT |
5.3001 USDT |
| 2020-10-07 |
5.2050 USDT |
1,685,156.1700 ETC |
5.1981 USDT |
5.0720 USDT |
5.2544 USDT |
5.2119 USDT |
| 2020-10-06 |
5.2685 USDT |
2,190,387.7321 ETC |
5.3331 USDT |
5.1415 USDT |
5.3590 USDT |
5.2038 USDT |
| 2020-10-05 |
5.2033 USDT |
4,325,106.7474 ETC |
5.1200 USDT |
5.0339 USDT |
5.3547 USDT |
5.2866 USDT |
| 2020-10-04 |
5.1144 USDT |
3,857,900.8200 ETC |
5.1077 USDT |
5.0666 USDT |
5.2011 USDT |
5.1211 USDT |
| 2020-10-03 |
5.1279 USDT |
3,960,737.6933 ETC |
5.1355 USDT |
5.0474 USDT |
5.2253 USDT |
5.1203 USDT |
| 2020-10-02 |
5.1389 USDT |
3,303,994.2806 ETC |
5.1392 USDT |
5.0689 USDT |
5.2083 USDT |
5.1385 USDT |
| 2020-10-01 |
5.2503 USDT |
2,442,631.2066 ETC |
5.3586 USDT |
5.0040 USDT |
5.3640 USDT |
5.1419 USDT |
| 2020-09-30 |
5.3560 USDT |
1,074,659.4247 ETC |
5.3619 USDT |
5.3211 USDT |
5.5041 USDT |
5.3501 USDT |
| 2020-09-29 |
5.3718 USDT |
809,424.4255 ETC |
5.3819 USDT |
5.2556 USDT |
5.4449 USDT |
5.3617 USDT |
| 2020-09-28 |
5.4711 USDT |
1,041,333.6258 ETC |
5.5602 USDT |
5.3723 USDT |
5.5923 USDT |
5.3820 USDT |
| 2020-09-27 |
5.5288 USDT |
1,495,062.7182 ETC |
5.4875 USDT |
5.3548 USDT |
5.6071 USDT |
5.5701 USDT |
| 2020-09-26 |
5.4170 USDT |
1,481,267.2527 ETC |
5.3652 USDT |
5.3446 USDT |
5.7817 USDT |
5.4688 USDT |
| 2020-09-25 |
5.1851 USDT |
1,886,047.0820 ETC |
5.0060 USDT |
4.9289 USDT |
5.3909 USDT |
5.3641 USDT |
| 2020-09-24 |
4.9772 USDT |
2,760,308.4711 ETC |
4.9922 USDT |
4.8581 USDT |
5.0708 USDT |
4.9621 USDT |
| 2020-09-23 |
4.9885 USDT |
4,358,353.4813 ETC |
4.9927 USDT |
4.7675 USDT |
4.9999 USDT |
4.9842 USDT |
| 2020-09-22 |
4.9521 USDT |
3,844,675.3388 ETC |
4.9106 USDT |
4.8533 USDT |
5.0284 USDT |
4.9935 USDT |
| 2020-09-21 |
4.8638 USDT |
1,301,414.7564 ETC |
4.7679 USDT |
4.7076 USDT |
4.9828 USDT |
4.9597 USDT |
| 2020-09-20 |
4.9345 USDT |
1,732,210.4855 ETC |
5.1011 USDT |
4.5772 USDT |
5.1498 USDT |
4.7678 USDT |
| 2020-09-19 |
5.1642 USDT |
1,336,401.6452 ETC |
5.2274 USDT |
5.0433 USDT |
5.2304 USDT |
5.1009 USDT |
| 2020-09-18 |
5.1811 USDT |
1,582,587.2825 ETC |
5.1349 USDT |
5.0498 USDT |
5.2303 USDT |
5.2273 USDT |
| 2020-09-17 |
5.1567 USDT |
2,118,614.7782 ETC |
5.1899 USDT |
5.0443 USDT |
5.2671 USDT |
5.1234 USDT |
| 2020-09-16 |
5.1957 USDT |
3,631,808.5743 ETC |
5.2018 USDT |
5.0874 USDT |
5.2407 USDT |
5.1895 USDT |
| 2020-09-15 |
5.1975 USDT |
4,181,268.5935 ETC |
5.2074 USDT |
4.9993 USDT |
5.2848 USDT |
5.1875 USDT |
| 2020-09-14 |
5.2002 USDT |
2,171,921.8715 ETC |
5.2094 USDT |
5.0989 USDT |
5.3708 USDT |
5.1910 USDT |
| 2020-09-13 |
5.1235 USDT |
825,699.4100 ETC |
5.0377 USDT |
4.9318 USDT |
5.2207 USDT |
5.2093 USDT |
| 2020-09-12 |
5.1422 USDT |
836,927.4607 ETC |
5.2064 USDT |
5.0199 USDT |
5.3961 USDT |
5.0779 USDT |
| 2020-09-11 |
5.1888 USDT |
1,129,390.7632 ETC |
5.1706 USDT |
5.1219 USDT |
5.2490 USDT |
5.2070 USDT |