Identifier on Bit-Z: etc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-02 |
6.8754 USDT |
3,987,965.7236 ETC |
6.8620 USDT |
6.8132 USDT |
7.0216 USDT |
6.8887 USDT |
2020-06-01 |
6.9487 USDT |
4,980,474.7798 ETC |
7.0380 USDT |
6.6606 USDT |
7.3242 USDT |
6.8593 USDT |
2020-05-31 |
7.1210 USDT |
4,183,467.2290 ETC |
7.2230 USDT |
6.6041 USDT |
7.2476 USDT |
7.0189 USDT |
2020-05-30 |
7.2878 USDT |
3,531,879.1179 ETC |
7.3556 USDT |
7.1645 USDT |
7.5760 USDT |
7.2200 USDT |
2020-05-29 |
7.2153 USDT |
3,516,260.5188 ETC |
7.1136 USDT |
7.0975 USDT |
7.4455 USDT |
7.3170 USDT |
2020-05-28 |
6.9728 USDT |
3,489,624.9537 ETC |
6.8353 USDT |
6.7499 USDT |
7.2366 USDT |
7.1103 USDT |
2020-05-27 |
6.7873 USDT |
2,621,368.8986 ETC |
6.7607 USDT |
6.6641 USDT |
6.8346 USDT |
6.8138 USDT |
2020-05-26 |
6.6552 USDT |
2,669,201.9884 ETC |
6.5551 USDT |
6.5344 USDT |
6.8383 USDT |
6.7553 USDT |
2020-05-25 |
6.6820 USDT |
2,956,176.8100 ETC |
6.8236 USDT |
6.5301 USDT |
6.9180 USDT |
6.5404 USDT |
2020-05-24 |
6.7059 USDT |
4,187,713.2358 ETC |
6.5940 USDT |
6.4848 USDT |
6.8935 USDT |
6.8178 USDT |
2020-05-23 |
6.5366 USDT |
3,518,282.6598 ETC |
6.4743 USDT |
6.3995 USDT |
6.7845 USDT |
6.5988 USDT |
2020-05-22 |
6.4813 USDT |
3,223,856.7312 ETC |
6.5016 USDT |
6.3727 USDT |
6.6217 USDT |
6.4610 USDT |
2020-05-21 |
6.2861 USDT |
3,786,697.3755 ETC |
6.0913 USDT |
5.9232 USDT |
6.4990 USDT |
6.4809 USDT |
2020-05-20 |
6.2254 USDT |
3,311,451.4506 ETC |
6.3598 USDT |
5.9669 USDT |
6.5368 USDT |
6.0910 USDT |
2020-05-19 |
6.4787 USDT |
3,106,750.0929 ETC |
6.6202 USDT |
6.2590 USDT |
6.6919 USDT |
6.3372 USDT |
2020-05-18 |
6.6503 USDT |
3,088,115.7331 ETC |
6.6837 USDT |
6.5436 USDT |
6.7411 USDT |
6.6169 USDT |
2020-05-17 |
6.7125 USDT |
3,701,211.0043 ETC |
6.7481 USDT |
6.6076 USDT |
6.9284 USDT |
6.6768 USDT |
2020-05-16 |
6.7226 USDT |
3,972,085.6066 ETC |
6.7028 USDT |
6.4987 USDT |
6.7917 USDT |
6.7423 USDT |
2020-05-15 |
6.6095 USDT |
5,297,181.0186 ETC |
6.5291 USDT |
6.3938 USDT |
6.8645 USDT |
6.6899 USDT |
2020-05-14 |
6.3936 USDT |
4,563,132.0904 ETC |
6.3141 USDT |
6.0937 USDT |
6.6461 USDT |
6.4730 USDT |
2020-05-13 |
6.2852 USDT |
3,590,473.8291 ETC |
6.2564 USDT |
6.0712 USDT |
6.3738 USDT |
6.3140 USDT |
2020-05-12 |
6.2032 USDT |
2,899,892.2374 ETC |
6.1670 USDT |
5.8765 USDT |
6.2561 USDT |
6.2394 USDT |
2020-05-11 |
6.1074 USDT |
4,598,196.0501 ETC |
6.0629 USDT |
5.6227 USDT |
6.2339 USDT |
6.1519 USDT |
2020-05-10 |
6.1184 USDT |
6,587,208.8750 ETC |
6.1932 USDT |
5.7842 USDT |
6.3290 USDT |
6.0436 USDT |
2020-05-09 |
6.6835 USDT |
7,276,739.2948 ETC |
7.1834 USDT |
5.5424 USDT |
7.2293 USDT |
6.1836 USDT |
2020-05-08 |
7.0894 USDT |
4,085,510.0866 ETC |
7.0608 USDT |
6.9972 USDT |
7.3232 USDT |
7.1179 USDT |
2020-05-07 |
7.0091 USDT |
3,755,173.4952 ETC |
6.9703 USDT |
6.8356 USDT |
7.2563 USDT |
7.0478 USDT |
2020-05-06 |
7.0529 USDT |
3,694,764.9956 ETC |
7.1505 USDT |
6.7795 USDT |
7.1911 USDT |
6.9553 USDT |
2020-05-05 |
7.1587 USDT |
3,590,729.0715 ETC |
7.1559 USDT |
7.0516 USDT |
7.3395 USDT |
7.1614 USDT |
2020-05-04 |
7.2398 USDT |
5,752,831.3373 ETC |
7.2864 USDT |
7.0238 USDT |
7.4945 USDT |
7.1931 USDT |
2020-05-03 |
7.2347 USDT |
6,339,022.9779 ETC |
7.1722 USDT |
6.6489 USDT |
7.3931 USDT |
7.2972 USDT |
2020-05-02 |
7.0894 USDT |
7,581,174.4071 ETC |
7.0381 USDT |
7.0230 USDT |
7.6288 USDT |
7.1406 USDT |
2020-05-01 |
6.7657 USDT |
3,350,271.0973 ETC |
6.5437 USDT |
6.4958 USDT |
7.0435 USDT |
6.9877 USDT |
2020-04-30 |
6.5188 USDT |
3,717,340.7389 ETC |
6.4930 USDT |
6.3188 USDT |
6.7039 USDT |
6.5445 USDT |
2020-04-29 |
6.5510 USDT |
6,838,229.2455 ETC |
6.5768 USDT |
6.2821 USDT |
7.0090 USDT |
6.5252 USDT |
2020-04-28 |
6.3237 USDT |
4,524,592.2902 ETC |
6.0692 USDT |
6.0350 USDT |
6.6093 USDT |
6.5781 USDT |
2020-04-27 |
6.0298 USDT |
3,321,737.6195 ETC |
5.9874 USDT |
5.9468 USDT |
6.1619 USDT |
6.0721 USDT |
2020-04-26 |
5.9693 USDT |
5,162,964.1700 ETC |
5.9482 USDT |
5.9281 USDT |
6.2840 USDT |
5.9903 USDT |
2020-04-25 |
5.7945 USDT |
3,508,935.6037 ETC |
5.6400 USDT |
5.6200 USDT |
6.1432 USDT |
5.9490 USDT |
2020-04-24 |
5.6500 USDT |
1,678,639.0099 ETC |
5.5700 USDT |
5.5300 USDT |
5.8641 USDT |
5.7300 USDT |
2020-04-23 |
5.6034 USDT |
1,916,214.1429 ETC |
5.6368 USDT |
5.5083 USDT |
5.7898 USDT |
5.5700 USDT |
2020-04-22 |
5.5250 USDT |
1,774,854.0416 ETC |
5.4100 USDT |
5.2900 USDT |
5.6776 USDT |
5.6400 USDT |
2020-04-21 |
5.3122 USDT |
1,272,478.3480 ETC |
5.2243 USDT |
5.1487 USDT |
5.4292 USDT |
5.4000 USDT |
2020-04-20 |
5.3350 USDT |
2,261,197.1409 ETC |
5.4600 USDT |
5.1073 USDT |
5.5149 USDT |
5.2100 USDT |
2020-04-19 |
5.4700 USDT |
1,490,129.3932 ETC |
5.4500 USDT |
5.3553 USDT |
5.6090 USDT |
5.4900 USDT |
2020-04-18 |
5.5402 USDT |
1,492,377.1725 ETC |
5.6303 USDT |
5.4000 USDT |
5.7272 USDT |
5.4500 USDT |
2020-04-17 |
5.4850 USDT |
1,320,669.8420 ETC |
5.3700 USDT |
5.3424 USDT |
5.6472 USDT |
5.6000 USDT |
2020-04-16 |
5.3982 USDT |
1,435,463.2958 ETC |
5.4264 USDT |
5.3164 USDT |
5.5688 USDT |
5.3700 USDT |
2020-04-15 |
5.2900 USDT |
2,565,895.6734 ETC |
5.1800 USDT |
4.8578 USDT |
5.4675 USDT |
5.4000 USDT |
2020-04-14 |
5.2350 USDT |
1,618,213.7089 ETC |
5.2800 USDT |
5.1745 USDT |
5.3704 USDT |
5.1900 USDT |