Crypto exchange Bit-Z

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bit-Z: etc_usdt
Date Price Volume Open Low High Close
2020-06-16 6.2512 USDT 2,545,087.2197 ETC 6.2118 USDT 6.1897 USDT 6.3818 USDT 6.2905 USDT
2020-06-15 6.1912 USDT 2,591,221.5764 ETC 6.1714 USDT 6.1547 USDT 6.3135 USDT 6.2110 USDT
2020-06-14 6.2763 USDT 3,024,800.9613 ETC 6.3807 USDT 5.9732 USDT 6.3848 USDT 6.1719 USDT
2020-06-13 6.4211 USDT 2,141,760.5542 ETC 6.4547 USDT 6.3037 USDT 6.5146 USDT 6.3874 USDT
2020-06-12 6.4100 USDT 2,233,101.8540 ETC 6.3694 USDT 6.3086 USDT 6.4852 USDT 6.4505 USDT
2020-06-11 6.4555 USDT 3,782,157.1752 ETC 6.5448 USDT 6.0422 USDT 6.5705 USDT 6.3662 USDT
2020-06-10 6.6596 USDT 2,775,654.2857 ETC 6.7663 USDT 6.5236 USDT 6.8393 USDT 6.5529 USDT
2020-06-09 6.7700 USDT 1,762,103.5166 ETC 6.7932 USDT 6.7134 USDT 6.8408 USDT 6.7468 USDT
2020-06-08 6.7802 USDT 2,371,853.2854 ETC 6.7659 USDT 6.7196 USDT 6.9391 USDT 6.7945 USDT
2020-06-07 6.7371 USDT 2,510,281.8458 ETC 6.7097 USDT 6.6765 USDT 6.8639 USDT 6.7645 USDT
2020-06-06 6.8003 USDT 2,770,260.6090 ETC 6.8866 USDT 6.6109 USDT 6.9166 USDT 6.7139 USDT
2020-06-05 6.8764 USDT 2,862,313.6987 ETC 6.8519 USDT 6.7739 USDT 6.9219 USDT 6.9008 USDT
2020-06-04 6.8862 USDT 3,656,783.6739 ETC 6.9343 USDT 6.7737 USDT 7.0128 USDT 6.8380 USDT
2020-06-03 6.9276 USDT 3,887,268.0448 ETC 6.9163 USDT 6.7736 USDT 7.0408 USDT 6.9388 USDT
2020-06-02 6.8754 USDT 3,987,965.7236 ETC 6.8620 USDT 6.8132 USDT 7.0216 USDT 6.8887 USDT
2020-06-01 6.9487 USDT 4,980,474.7798 ETC 7.0380 USDT 6.6606 USDT 7.3242 USDT 6.8593 USDT
2020-05-31 7.1210 USDT 4,183,467.2290 ETC 7.2230 USDT 6.6041 USDT 7.2476 USDT 7.0189 USDT
2020-05-30 7.2878 USDT 3,531,879.1179 ETC 7.3556 USDT 7.1645 USDT 7.5760 USDT 7.2200 USDT
2020-05-29 7.2153 USDT 3,516,260.5188 ETC 7.1136 USDT 7.0975 USDT 7.4455 USDT 7.3170 USDT
2020-05-28 6.9728 USDT 3,489,624.9537 ETC 6.8353 USDT 6.7499 USDT 7.2366 USDT 7.1103 USDT
2020-05-27 6.7873 USDT 2,621,368.8986 ETC 6.7607 USDT 6.6641 USDT 6.8346 USDT 6.8138 USDT
2020-05-26 6.6552 USDT 2,669,201.9884 ETC 6.5551 USDT 6.5344 USDT 6.8383 USDT 6.7553 USDT
2020-05-25 6.6820 USDT 2,956,176.8100 ETC 6.8236 USDT 6.5301 USDT 6.9180 USDT 6.5404 USDT
2020-05-24 6.7059 USDT 4,187,713.2358 ETC 6.5940 USDT 6.4848 USDT 6.8935 USDT 6.8178 USDT
2020-05-23 6.5366 USDT 3,518,282.6598 ETC 6.4743 USDT 6.3995 USDT 6.7845 USDT 6.5988 USDT
2020-05-22 6.4813 USDT 3,223,856.7312 ETC 6.5016 USDT 6.3727 USDT 6.6217 USDT 6.4610 USDT
2020-05-21 6.2861 USDT 3,786,697.3755 ETC 6.0913 USDT 5.9232 USDT 6.4990 USDT 6.4809 USDT
2020-05-20 6.2254 USDT 3,311,451.4506 ETC 6.3598 USDT 5.9669 USDT 6.5368 USDT 6.0910 USDT
2020-05-19 6.4787 USDT 3,106,750.0929 ETC 6.6202 USDT 6.2590 USDT 6.6919 USDT 6.3372 USDT
2020-05-18 6.6503 USDT 3,088,115.7331 ETC 6.6837 USDT 6.5436 USDT 6.7411 USDT 6.6169 USDT
2020-05-17 6.7125 USDT 3,701,211.0043 ETC 6.7481 USDT 6.6076 USDT 6.9284 USDT 6.6768 USDT
2020-05-16 6.7226 USDT 3,972,085.6066 ETC 6.7028 USDT 6.4987 USDT 6.7917 USDT 6.7423 USDT
2020-05-15 6.6095 USDT 5,297,181.0186 ETC 6.5291 USDT 6.3938 USDT 6.8645 USDT 6.6899 USDT
2020-05-14 6.3936 USDT 4,563,132.0904 ETC 6.3141 USDT 6.0937 USDT 6.6461 USDT 6.4730 USDT
2020-05-13 6.2852 USDT 3,590,473.8291 ETC 6.2564 USDT 6.0712 USDT 6.3738 USDT 6.3140 USDT
2020-05-12 6.2032 USDT 2,899,892.2374 ETC 6.1670 USDT 5.8765 USDT 6.2561 USDT 6.2394 USDT
2020-05-11 6.1074 USDT 4,598,196.0501 ETC 6.0629 USDT 5.6227 USDT 6.2339 USDT 6.1519 USDT
2020-05-10 6.1184 USDT 6,587,208.8750 ETC 6.1932 USDT 5.7842 USDT 6.3290 USDT 6.0436 USDT
2020-05-09 6.6835 USDT 7,276,739.2948 ETC 7.1834 USDT 5.5424 USDT 7.2293 USDT 6.1836 USDT
2020-05-08 7.0894 USDT 4,085,510.0866 ETC 7.0608 USDT 6.9972 USDT 7.3232 USDT 7.1179 USDT
2020-05-07 7.0091 USDT 3,755,173.4952 ETC 6.9703 USDT 6.8356 USDT 7.2563 USDT 7.0478 USDT
2020-05-06 7.0529 USDT 3,694,764.9956 ETC 7.1505 USDT 6.7795 USDT 7.1911 USDT 6.9553 USDT
2020-05-05 7.1587 USDT 3,590,729.0715 ETC 7.1559 USDT 7.0516 USDT 7.3395 USDT 7.1614 USDT
2020-05-04 7.2398 USDT 5,752,831.3373 ETC 7.2864 USDT 7.0238 USDT 7.4945 USDT 7.1931 USDT
2020-05-03 7.2347 USDT 6,339,022.9779 ETC 7.1722 USDT 6.6489 USDT 7.3931 USDT 7.2972 USDT
2020-05-02 7.0894 USDT 7,581,174.4071 ETC 7.0381 USDT 7.0230 USDT 7.6288 USDT 7.1406 USDT
2020-05-01 6.7657 USDT 3,350,271.0973 ETC 6.5437 USDT 6.4958 USDT 7.0435 USDT 6.9877 USDT
2020-04-30 6.5188 USDT 3,717,340.7389 ETC 6.4930 USDT 6.3188 USDT 6.7039 USDT 6.5445 USDT
2020-04-29 6.5510 USDT 6,838,229.2455 ETC 6.5768 USDT 6.2821 USDT 7.0090 USDT 6.5252 USDT
2020-04-28 6.3237 USDT 4,524,592.2902 ETC 6.0692 USDT 6.0350 USDT 6.6093 USDT 6.5781 USDT