Identifier on Bit-Z: etc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-19 |
6.4483 USDT |
2,298,718.5869 ETC |
6.4715 USDT |
6.3555 USDT |
6.5373 USDT |
6.4250 USDT |
2020-12-18 |
6.3455 USDT |
1,877,787.8289 ETC |
6.3254 USDT |
6.2736 USDT |
6.4204 USDT |
6.3656 USDT |
2020-12-17 |
6.6225 USDT |
3,502,209.1118 ETC |
6.7650 USDT |
6.3066 USDT |
6.8650 USDT |
6.4799 USDT |
2020-12-16 |
6.3857 USDT |
2,306,348.4188 ETC |
6.3443 USDT |
6.2589 USDT |
6.4828 USDT |
6.4271 USDT |
2020-12-15 |
6.0634 USDT |
1,517,373.5963 ETC |
6.0670 USDT |
6.0196 USDT |
6.1318 USDT |
6.0597 USDT |
2020-12-14 |
6.0268 USDT |
1,482,452.9160 ETC |
6.0220 USDT |
5.9533 USDT |
6.0580 USDT |
6.0315 USDT |
2020-12-13 |
6.1124 USDT |
1,842,780.9137 ETC |
6.0956 USDT |
6.0705 USDT |
6.2850 USDT |
6.1291 USDT |
2020-12-12 |
5.9456 USDT |
1,692,529.0328 ETC |
5.9252 USDT |
5.8692 USDT |
6.0223 USDT |
5.9660 USDT |
2020-12-11 |
5.8824 USDT |
1,957,663.5601 ETC |
5.9498 USDT |
5.7883 USDT |
5.9659 USDT |
5.8149 USDT |
2020-12-10 |
5.8997 USDT |
1,666,047.3929 ETC |
5.9004 USDT |
5.8599 USDT |
5.9628 USDT |
5.8990 USDT |
2020-12-09 |
6.0538 USDT |
2,428,468.3138 ETC |
6.0350 USDT |
5.9681 USDT |
6.2163 USDT |
6.0725 USDT |
2020-12-08 |
5.8094 USDT |
2,210,399.3991 ETC |
5.8465 USDT |
5.6672 USDT |
5.9180 USDT |
5.7722 USDT |
2020-12-07 |
6.1741 USDT |
1,559,543.8663 ETC |
6.1851 USDT |
6.0642 USDT |
6.2240 USDT |
6.1631 USDT |
2020-12-06 |
6.1435 USDT |
1,725,120.8131 ETC |
6.1229 USDT |
6.0629 USDT |
6.1838 USDT |
6.1640 USDT |
2020-12-05 |
6.1766 USDT |
1,831,797.6544 ETC |
6.1533 USDT |
6.0888 USDT |
6.2164 USDT |
6.1998 USDT |
2020-12-04 |
6.1105 USDT |
2,395,766.2958 ETC |
6.2378 USDT |
5.8561 USDT |
6.2933 USDT |
5.9832 USDT |
2020-12-03 |
6.5489 USDT |
2,313,125.4988 ETC |
6.5126 USDT |
6.3917 USDT |
6.6147 USDT |
6.5851 USDT |
2020-12-02 |
6.2096 USDT |
820,719.9702 ETC |
6.1979 USDT |
6.1845 USDT |
6.3300 USDT |
6.2213 USDT |
2020-12-01 |
6.2867 USDT |
3,376,751.7567 ETC |
6.4015 USDT |
6.1019 USDT |
6.4783 USDT |
6.1718 USDT |
2020-11-30 |
6.6366 USDT |
3,317,642.8994 ETC |
6.5597 USDT |
6.5486 USDT |
6.8410 USDT |
6.7134 USDT |
2020-11-29 |
6.3263 USDT |
2,179,659.1963 ETC |
6.2932 USDT |
6.1266 USDT |
6.4424 USDT |
6.3593 USDT |
2020-11-28 |
6.3708 USDT |
2,442,943.9348 ETC |
6.4313 USDT |
6.2473 USDT |
6.5047 USDT |
6.3103 USDT |
2020-11-27 |
6.0685 USDT |
2,746,594.5366 ETC |
5.9369 USDT |
5.9045 USDT |
6.2732 USDT |
6.2000 USDT |
2020-11-26 |
6.0998 USDT |
4,352,117.3556 ETC |
6.1133 USDT |
5.5762 USDT |
6.1866 USDT |
6.0863 USDT |
2020-11-25 |
7.3430 USDT |
4,518,865.2552 ETC |
7.6080 USDT |
6.6612 USDT |
7.8143 USDT |
7.0779 USDT |
2020-11-24 |
7.2482 USDT |
3,748,218.6559 ETC |
7.2243 USDT |
7.0180 USDT |
7.5045 USDT |
7.2720 USDT |
2020-11-23 |
6.3039 USDT |
1,434,799.2123 ETC |
6.1869 USDT |
6.1539 USDT |
6.6475 USDT |
6.4209 USDT |
2020-11-22 |
6.0412 USDT |
1,715,611.1066 ETC |
5.9974 USDT |
5.9675 USDT |
6.3304 USDT |
6.0849 USDT |
2020-11-21 |
6.4978 USDT |
1,827,589.1643 ETC |
6.4838 USDT |
6.3586 USDT |
6.5999 USDT |
6.5117 USDT |
2020-11-20 |
5.9441 USDT |
1,647,275.9610 ETC |
5.8889 USDT |
5.8583 USDT |
6.1271 USDT |
5.9992 USDT |
2020-11-19 |
5.9243 USDT |
2,054,661.0728 ETC |
5.9376 USDT |
5.8313 USDT |
6.1814 USDT |
5.9110 USDT |
2020-11-18 |
6.0318 USDT |
3,015,658.6633 ETC |
5.9844 USDT |
5.9020 USDT |
6.2962 USDT |
6.0791 USDT |
2020-11-17 |
5.7041 USDT |
3,217,937.8564 ETC |
5.6420 USDT |
5.6293 USDT |
5.9946 USDT |
5.7661 USDT |
2020-11-16 |
5.1951 USDT |
5,380,211.7631 ETC |
5.0079 USDT |
4.9300 USDT |
5.4949 USDT |
5.3822 USDT |
2020-11-15 |
5.0209 USDT |
3,965,203.9985 ETC |
5.0203 USDT |
4.9294 USDT |
5.1085 USDT |
5.0215 USDT |
2020-11-14 |
5.0506 USDT |
4,306,950.2132 ETC |
5.0808 USDT |
4.9707 USDT |
5.1971 USDT |
5.0203 USDT |
2020-11-13 |
5.0638 USDT |
4,949,297.6709 ETC |
5.0493 USDT |
4.9569 USDT |
5.1682 USDT |
5.0783 USDT |
2020-11-12 |
5.0361 USDT |
3,226,476.2815 ETC |
5.0493 USDT |
4.9569 USDT |
5.0889 USDT |
5.0229 USDT |
2020-11-11 |
5.0689 USDT |
4,638,320.0950 ETC |
5.1126 USDT |
4.9805 USDT |
5.1595 USDT |
5.0251 USDT |
2020-11-10 |
5.0869 USDT |
2,776,247.8769 ETC |
5.0587 USDT |
5.0452 USDT |
5.2150 USDT |
5.1150 USDT |
2020-11-09 |
5.0073 USDT |
3,731,275.6273 ETC |
4.9278 USDT |
4.8880 USDT |
5.2072 USDT |
5.0868 USDT |
2020-11-08 |
5.0638 USDT |
3,492,198.3965 ETC |
5.1865 USDT |
4.9098 USDT |
5.2332 USDT |
4.9411 USDT |
2020-11-07 |
5.2150 USDT |
5,035,652.2739 ETC |
5.1784 USDT |
4.9099 USDT |
5.2704 USDT |
5.2516 USDT |
2020-11-06 |
5.2012 USDT |
5,647,269.4115 ETC |
5.2533 USDT |
5.0309 USDT |
5.5673 USDT |
5.1491 USDT |
2020-11-05 |
5.1316 USDT |
5,270,439.5248 ETC |
5.0130 USDT |
4.9446 USDT |
5.4749 USDT |
5.2501 USDT |
2020-11-04 |
4.8705 USDT |
4,985,433.0207 ETC |
4.7468 USDT |
4.7049 USDT |
5.0308 USDT |
4.9941 USDT |
2020-11-03 |
4.7599 USDT |
4,857,330.7979 ETC |
4.7700 USDT |
4.6522 USDT |
5.1814 USDT |
4.7498 USDT |
2020-11-02 |
4.8551 USDT |
6,074,924.0254 ETC |
4.9414 USDT |
4.6221 USDT |
5.0694 USDT |
4.7687 USDT |
2020-11-01 |
5.0605 USDT |
5,096,394.1172 ETC |
5.1965 USDT |
4.8920 USDT |
5.2941 USDT |
4.9245 USDT |
2020-10-31 |
5.2400 USDT |
4,127,322.3118 ETC |
5.2552 USDT |
5.1069 USDT |
5.3053 USDT |
5.2248 USDT |