Crypto exchange Bit-Z

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bit-Z: etc_usdt
123...910
Date Price Volume Open Low High Close
2021-05-10 117.6111 USDT 2,048,057.2001 ETC 118.3437 USDT 90.3692 USDT 104.8906 USDT 101.5029 USDT
2021-05-09 120.2166 USDT 1,825,313.7070 ETC 126.9946 USDT 112.7823 USDT 117.4779 USDT 117.2357 USDT
2021-05-08 120.5337 USDT 2,705,069.5397 ETC 120.1248 USDT 110.3691 USDT 116.4362 USDT 127.3055 USDT
2021-05-07 128.5410 USDT 4,715,136.0490 ETC 134.3189 USDT 108.2692 USDT 119.9826 USDT 117.6113 USDT
2021-05-06 123.9822 USDT 6,884,802.0044 ETC 94.6574 USDT 87.0165 USDT 92.5650 USDT 131.2110 USDT
2021-05-05 81.1540 USDT 4,632,735.4534 ETC 69.1763 USDT 67.6944 USDT 75.9833 USDT 93.9547 USDT
2021-05-04 57.9107 USDT 3,976,650.0259 ETC 52.0496 USDT 49.0349 USDT 51.3626 USDT 67.8349 USDT
2021-05-03 48.5206 USDT 2,041,065.3487 ETC 44.8834 USDT 44.1611 USDT 45.2701 USDT 51.2463 USDT
2021-05-02 44.7602 USDT 1,940,514.1486 ETC 44.8491 USDT 41.9020 USDT 44.4024 USDT 43.7532 USDT
2021-05-01 40.6384 USDT 1,819,741.6378 ETC 36.2394 USDT 36.1514 USDT 37.1999 USDT 45.3754 USDT
2021-04-30 35.4157 USDT 950,727.6078 ETC 34.5094 USDT 33.6864 USDT 34.4610 USDT 36.2959 USDT
2021-04-29 34.4278 USDT 870,862.0109 ETC 35.1680 USDT 33.5090 USDT 34.2848 USDT 34.4050 USDT
2021-04-28 34.2132 USDT 1,408,367.3678 ETC 33.8081 USDT 32.1835 USDT 33.5661 USDT 34.2237 USDT
2021-04-27 33.2843 USDT 1,115,231.9696 ETC 32.7602 USDT 32.0003 USDT 32.8998 USDT 33.6364 USDT
2021-04-26 31.3787 USDT 1,117,372.4465 ETC 29.3060 USDT 28.8537 USDT 30.7015 USDT 32.1089 USDT
2021-04-25 29.9201 USDT 1,028,290.5959 ETC 29.8160 USDT 27.6841 USDT 29.2141 USDT 29.2217 USDT
2021-04-24 30.7125 USDT 1,045,881.5640 ETC 32.7970 USDT 29.1123 USDT 30.3806 USDT 29.2919 USDT
2021-04-23 30.2320 USDT 2,568,970.7749 ETC 33.5088 USDT 24.8688 USDT 29.1504 USDT 32.4021 USDT
2021-04-22 35.3211 USDT 2,339,887.6986 ETC 32.1552 USDT 31.5002 USDT 33.3375 USDT 33.3775 USDT
2021-04-21 33.4961 USDT 1,270,889.1143 ETC 33.5700 USDT 31.5002 USDT 32.5786 USDT 32.9031 USDT
2021-04-20 33.0626 USDT 1,594,940.0040 ETC 33.2704 USDT 30.0002 USDT 31.8632 USDT 34.2421 USDT
2021-04-19 36.0776 USDT 8,273,156.4779 ETC 36.8862 USDT 32.0002 USDT 34.0357 USDT 33.9595 USDT
2021-04-18 35.4076 USDT 14,020,995.2473 ETC 37.4610 USDT 30.8238 USDT 34.1315 USDT 37.5167 USDT
2021-04-17 42.3930 USDT 13,246,080.6550 ETC 38.5276 USDT 37.1181 USDT 40.2115 USDT 39.5401 USDT
2021-04-16 33.4708 USDT 13,299,070.4598 ETC 28.6587 USDT 28.5061 USDT 29.9072 USDT 39.0545 USDT
2021-04-15 24.5879 USDT 8,120,446.1588 ETC 21.7784 USDT 21.3336 USDT 21.8811 USDT 29.2069 USDT
2021-04-14 21.3865 USDT 6,652,412.3835 ETC 21.2155 USDT 20.0000 USDT 20.9196 USDT 21.7801 USDT
2021-04-13 20.4248 USDT 7,379,319.4319 ETC 19.6234 USDT 19.3126 USDT 19.7068 USDT 21.1742 USDT
2021-04-12 19.7053 USDT 5,660,053.8171 ETC 20.4781 USDT 18.8711 USDT 19.3226 USDT 19.3963 USDT
2021-04-11 20.4375 USDT 6,954,781.2979 ETC 20.4447 USDT 19.6993 USDT 20.2688 USDT 20.3777 USDT
2021-04-10 19.5848 USDT 6,807,553.0728 ETC 18.8682 USDT 18.2182 USDT 18.6778 USDT 20.3446 USDT
2021-04-09 19.1060 USDT 5,353,615.2789 ETC 19.6255 USDT 18.4618 USDT 19.0038 USDT 18.8791 USDT
2021-04-08 18.8187 USDT 6,449,756.0516 ETC 19.1617 USDT 17.9880 USDT 18.4832 USDT 19.4633 USDT
2021-04-07 19.0846 USDT 16,159,324.1791 ETC 17.7921 USDT 16.9095 USDT 18.2451 USDT 19.2252 USDT
2021-04-06 17.2730 USDT 10,320,977.3406 ETC 16.0915 USDT 15.9422 USDT 16.5478 USDT 17.8118 USDT
2021-04-05 15.0299 USDT 8,382,032.6984 ETC 14.5705 USDT 14.2811 USDT 14.5974 USDT 16.0872 USDT
2021-04-04 14.0799 USDT 6,335,459.6805 ETC 13.5637 USDT 13.3304 USDT 13.7146 USDT 14.5570 USDT
2021-04-03 14.6195 USDT 6,835,486.7258 ETC 15.2488 USDT 13.5009 USDT 13.8780 USDT 13.6730 USDT
2021-04-02 14.8424 USDT 7,059,222.4256 ETC 14.3216 USDT 14.0724 USDT 14.3191 USDT 15.2290 USDT
2021-04-01 14.0763 USDT 6,837,261.4419 ETC 14.0994 USDT 13.5335 USDT 13.8998 USDT 14.3750 USDT
2021-03-31 13.3220 USDT 7,862,388.0449 ETC 13.0191 USDT 12.5618 USDT 13.0429 USDT 14.1384 USDT
2021-03-30 12.7199 USDT 5,645,236.0646 ETC 12.6368 USDT 12.3312 USDT 12.4634 USDT 12.9671 USDT
2021-03-29 12.1799 USDT 5,105,944.4868 ETC 11.8650 USDT 11.7133 USDT 11.8585 USDT 12.4243 USDT
2021-03-28 11.8956 USDT 5,313,931.2276 ETC 11.7895 USDT 11.6903 USDT 11.8566 USDT 11.8446 USDT
2021-03-27 11.7568 USDT 4,570,491.3600 ETC 11.6282 USDT 11.4136 USDT 11.6345 USDT 11.8036 USDT
2021-03-26 11.4529 USDT 3,691,066.9954 ETC 11.0627 USDT 11.0528 USDT 11.3219 USDT 11.7368 USDT
2021-03-25 11.1436 USDT 7,906,640.9151 ETC 11.2825 USDT 10.7473 USDT 11.0791 USDT 11.0662 USDT
2021-03-24 12.1993 USDT 7,221,397.3541 ETC 12.2367 USDT 11.0664 USDT 11.5113 USDT 11.4564 USDT
2021-03-23 12.1698 USDT 8,183,250.3034 ETC 11.6541 USDT 11.5949 USDT 11.8665 USDT 12.3394 USDT
2021-03-22 12.0175 USDT 6,862,746.4929 ETC 11.9975 USDT 11.5458 USDT 11.7783 USDT 11.7184 USDT
123...910