Identifier on Bit-Z: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
6.2573 USDT |
1,431,220.8173 ETC |
6.1566 USDT |
6.1463 USDT |
6.3992 USDT |
6.3579 USDT |
| 2020-07-21 |
6.1461 USDT |
1,225,738.7317 ETC |
6.1373 USDT |
6.0880 USDT |
6.1985 USDT |
6.1548 USDT |
| 2020-07-20 |
6.1113 USDT |
1,309,549.4873 ETC |
6.0849 USDT |
5.9951 USDT |
6.1827 USDT |
6.1377 USDT |
| 2020-07-19 |
6.0332 USDT |
1,170,423.9343 ETC |
5.9792 USDT |
5.9669 USDT |
6.1944 USDT |
6.0872 USDT |
| 2020-07-18 |
6.0151 USDT |
1,047,581.4122 ETC |
6.0181 USDT |
5.9465 USDT |
6.1255 USDT |
6.0120 USDT |
| 2020-07-17 |
6.0478 USDT |
1,119,699.2588 ETC |
6.0770 USDT |
5.9408 USDT |
6.1201 USDT |
6.0185 USDT |
| 2020-07-16 |
6.0530 USDT |
1,243,494.7472 ETC |
6.0333 USDT |
5.9638 USDT |
6.1006 USDT |
6.0726 USDT |
| 2020-07-15 |
6.1156 USDT |
1,090,587.2567 ETC |
6.2009 USDT |
5.8913 USDT |
6.2762 USDT |
6.0302 USDT |
| 2020-07-14 |
6.2402 USDT |
1,948,999.1965 ETC |
6.2597 USDT |
6.1938 USDT |
6.3685 USDT |
6.2207 USDT |
| 2020-07-13 |
6.3630 USDT |
2,587,610.5547 ETC |
6.4579 USDT |
6.1615 USDT |
6.4996 USDT |
6.2680 USDT |
| 2020-07-12 |
6.4365 USDT |
2,634,274.0667 ETC |
6.4010 USDT |
6.3440 USDT |
6.5702 USDT |
6.4720 USDT |
| 2020-07-11 |
6.4509 USDT |
2,831,003.9222 ETC |
6.4921 USDT |
6.3659 USDT |
6.5684 USDT |
6.4096 USDT |
| 2020-07-10 |
6.4536 USDT |
3,099,598.4862 ETC |
6.3935 USDT |
6.3247 USDT |
6.5925 USDT |
6.5136 USDT |
| 2020-07-09 |
6.4519 USDT |
3,486,227.5731 ETC |
6.5009 USDT |
6.2413 USDT |
6.6878 USDT |
6.4028 USDT |
| 2020-07-08 |
6.4793 USDT |
4,183,547.5712 ETC |
6.4674 USDT |
6.3956 USDT |
6.8057 USDT |
6.4911 USDT |
| 2020-07-07 |
6.3367 USDT |
4,040,450.8022 ETC |
6.1997 USDT |
6.1146 USDT |
6.5564 USDT |
6.4736 USDT |
| 2020-07-06 |
6.0711 USDT |
3,377,623.3547 ETC |
5.9479 USDT |
5.8605 USDT |
6.2574 USDT |
6.1942 USDT |
| 2020-07-05 |
5.7518 USDT |
2,980,582.0242 ETC |
5.6136 USDT |
5.5091 USDT |
5.9055 USDT |
5.8899 USDT |
| 2020-07-04 |
5.6299 USDT |
2,954,083.3086 ETC |
5.6489 USDT |
5.5592 USDT |
5.7548 USDT |
5.6109 USDT |
| 2020-07-03 |
5.6758 USDT |
2,295,988.0118 ETC |
5.6912 USDT |
5.6193 USDT |
5.7365 USDT |
5.6603 USDT |
| 2020-07-02 |
5.6606 USDT |
2,951,402.5542 ETC |
5.6175 USDT |
5.5364 USDT |
5.7308 USDT |
5.7037 USDT |
| 2020-07-01 |
5.6985 USDT |
2,822,904.3249 ETC |
5.7532 USDT |
5.5975 USDT |
5.7921 USDT |
5.6438 USDT |
| 2020-06-30 |
5.7564 USDT |
2,655,967.4764 ETC |
5.7605 USDT |
5.6148 USDT |
5.7813 USDT |
5.7523 USDT |
| 2020-06-29 |
5.7708 USDT |
2,518,943.0544 ETC |
5.7951 USDT |
5.6696 USDT |
5.8989 USDT |
5.7465 USDT |
| 2020-06-28 |
5.7957 USDT |
2,481,997.1241 ETC |
5.7970 USDT |
5.6894 USDT |
5.8722 USDT |
5.7943 USDT |
| 2020-06-27 |
5.8765 USDT |
3,101,434.7900 ETC |
5.9541 USDT |
5.2956 USDT |
5.9649 USDT |
5.7988 USDT |
| 2020-06-26 |
6.0084 USDT |
2,165,158.9513 ETC |
6.0458 USDT |
5.9209 USDT |
6.0878 USDT |
5.9710 USDT |
| 2020-06-25 |
6.1045 USDT |
2,281,031.1534 ETC |
6.1569 USDT |
6.0017 USDT |
6.2220 USDT |
6.0521 USDT |
| 2020-06-24 |
6.1538 USDT |
2,186,631.1895 ETC |
6.1579 USDT |
6.0376 USDT |
6.2603 USDT |
6.1496 USDT |
| 2020-06-23 |
6.3069 USDT |
2,592,752.4637 ETC |
6.4221 USDT |
6.1699 USDT |
6.5281 USDT |
6.1917 USDT |
| 2020-06-22 |
6.3740 USDT |
2,472,121.2345 ETC |
6.3399 USDT |
6.2806 USDT |
6.4427 USDT |
6.4081 USDT |
| 2020-06-21 |
6.2936 USDT |
2,923,054.6990 ETC |
6.2568 USDT |
6.1847 USDT |
6.3628 USDT |
6.3303 USDT |
| 2020-06-20 |
6.2184 USDT |
2,345,305.7677 ETC |
6.1876 USDT |
6.1693 USDT |
6.2955 USDT |
6.2491 USDT |
| 2020-06-19 |
6.2576 USDT |
3,114,048.1232 ETC |
6.3258 USDT |
6.1524 USDT |
6.4247 USDT |
6.1894 USDT |
| 2020-06-18 |
6.2422 USDT |
2,951,436.9923 ETC |
6.1690 USDT |
6.0919 USDT |
6.3405 USDT |
6.3154 USDT |
| 2020-06-17 |
6.2385 USDT |
2,333,442.5940 ETC |
6.2923 USDT |
6.1380 USDT |
6.3393 USDT |
6.1847 USDT |
| 2020-06-16 |
6.2512 USDT |
2,545,087.2197 ETC |
6.2118 USDT |
6.1897 USDT |
6.3818 USDT |
6.2905 USDT |
| 2020-06-15 |
6.1912 USDT |
2,591,221.5764 ETC |
6.1714 USDT |
6.1547 USDT |
6.3135 USDT |
6.2110 USDT |
| 2020-06-14 |
6.2763 USDT |
3,024,800.9613 ETC |
6.3807 USDT |
5.9732 USDT |
6.3848 USDT |
6.1719 USDT |
| 2020-06-13 |
6.4211 USDT |
2,141,760.5542 ETC |
6.4547 USDT |
6.3037 USDT |
6.5146 USDT |
6.3874 USDT |
| 2020-06-12 |
6.4100 USDT |
2,233,101.8540 ETC |
6.3694 USDT |
6.3086 USDT |
6.4852 USDT |
6.4505 USDT |
| 2020-06-11 |
6.4555 USDT |
3,782,157.1752 ETC |
6.5448 USDT |
6.0422 USDT |
6.5705 USDT |
6.3662 USDT |
| 2020-06-10 |
6.6596 USDT |
2,775,654.2857 ETC |
6.7663 USDT |
6.5236 USDT |
6.8393 USDT |
6.5529 USDT |
| 2020-06-09 |
6.7700 USDT |
1,762,103.5166 ETC |
6.7932 USDT |
6.7134 USDT |
6.8408 USDT |
6.7468 USDT |
| 2020-06-08 |
6.7802 USDT |
2,371,853.2854 ETC |
6.7659 USDT |
6.7196 USDT |
6.9391 USDT |
6.7945 USDT |
| 2020-06-07 |
6.7371 USDT |
2,510,281.8458 ETC |
6.7097 USDT |
6.6765 USDT |
6.8639 USDT |
6.7645 USDT |
| 2020-06-06 |
6.8003 USDT |
2,770,260.6090 ETC |
6.8866 USDT |
6.6109 USDT |
6.9166 USDT |
6.7139 USDT |
| 2020-06-05 |
6.8764 USDT |
2,862,313.6987 ETC |
6.8519 USDT |
6.7739 USDT |
6.9219 USDT |
6.9008 USDT |
| 2020-06-04 |
6.8862 USDT |
3,656,783.6739 ETC |
6.9343 USDT |
6.7737 USDT |
7.0128 USDT |
6.8380 USDT |
| 2020-06-03 |
6.9276 USDT |
3,887,268.0448 ETC |
6.9163 USDT |
6.7736 USDT |
7.0408 USDT |
6.9388 USDT |