Identifier on Bit-Z: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
9.5336 USDT |
2,426,668.5953 ETC |
9.4872 USDT |
9.3332 USDT |
9.9680 USDT |
9.5800 USDT |
| 2020-02-21 |
9.5039 USDT |
2,915,221.8414 ETC |
9.5278 USDT |
9.2011 USDT |
9.8974 USDT |
9.4800 USDT |
| 2020-02-20 |
9.0810 USDT |
3,198,877.3008 ETC |
8.6471 USDT |
8.3500 USDT |
9.6238 USDT |
9.5149 USDT |
| 2020-02-19 |
9.1246 USDT |
3,199,662.5500 ETC |
9.6337 USDT |
8.3114 USDT |
9.7171 USDT |
8.6154 USDT |
| 2020-02-18 |
9.5419 USDT |
2,555,972.6987 ETC |
9.5200 USDT |
9.3881 USDT |
9.9997 USDT |
9.5637 USDT |
| 2020-02-17 |
9.4500 USDT |
2,984,676.6656 ETC |
9.4500 USDT |
9.1312 USDT |
9.9188 USDT |
9.4500 USDT |
| 2020-02-16 |
9.6400 USDT |
5,075,718.5720 ETC |
9.7700 USDT |
8.6505 USDT |
10.0012 USDT |
9.5100 USDT |
| 2020-02-15 |
10.5063 USDT |
4,215,625.2805 ETC |
11.2925 USDT |
9.5336 USDT |
11.4887 USDT |
9.7200 USDT |
| 2020-02-14 |
11.5588 USDT |
1,443,529.5836 ETC |
11.8676 USDT |
11.2004 USDT |
12.1014 USDT |
11.2500 USDT |
| 2020-02-13 |
11.8800 USDT |
1,537,259.8622 ETC |
11.9100 USDT |
11.6511 USDT |
12.1605 USDT |
11.8500 USDT |
| 2020-02-12 |
12.0150 USDT |
2,842,041.9836 ETC |
12.0800 USDT |
11.3794 USDT |
13.0849 USDT |
11.9500 USDT |
| 2020-02-11 |
12.0300 USDT |
2,190,218.1215 ETC |
11.9300 USDT |
11.7266 USDT |
12.4935 USDT |
12.1300 USDT |
| 2020-02-10 |
11.8000 USDT |
2,196,152.3495 ETC |
11.7700 USDT |
11.6002 USDT |
12.1756 USDT |
11.8300 USDT |
| 2020-02-09 |
11.6800 USDT |
2,485,707.7554 ETC |
11.5900 USDT |
11.3450 USDT |
12.0941 USDT |
11.7700 USDT |
| 2020-02-08 |
11.6706 USDT |
1,761,587.7493 ETC |
11.7111 USDT |
11.2678 USDT |
12.1794 USDT |
11.6300 USDT |
| 2020-02-07 |
11.6250 USDT |
1,953,404.7511 ETC |
11.5500 USDT |
11.0939 USDT |
11.9694 USDT |
11.7000 USDT |
| 2020-02-06 |
11.7050 USDT |
2,329,094.6762 ETC |
11.8000 USDT |
11.2798 USDT |
12.2857 USDT |
11.6100 USDT |
| 2020-02-05 |
12.4400 USDT |
1,069,834.3527 ETC |
12.8800 USDT |
11.2100 USDT |
12.8800 USDT |
12.0000 USDT |
| 2020-02-04 |
12.8800 USDT |
1.0000 ETC |
12.8800 USDT |
12.8800 USDT |
12.8800 USDT |
12.8800 USDT |